Boss USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-05 | $ 0,000000000000000000 | $ 58.558 | $ 0,000000003176 | N/A |
2024-05-04 | $ 0,000000000000000000 | $ 1.612,19 | $ 0,000000003248 | $ 0,000000003176 |
2024-05-03 | $ 0,000000000000000000 | $ 58.772 | $ 0,000000003108 | $ 0,000000003248 |
2024-05-02 | $ 0,000000000000000000 | $ 62.099 | $ 0,000000003113 | $ 0,000000003108 |
2024-05-01 | $ 0,000000000000000000 | $ 12.865,59 | $ 0,000000003208 | $ 0,000000003113 |
2024-04-30 | $ 0,000000000000000000 | $ 11.314,27 | $ 0,000000003312 | $ 0,000000003208 |
2024-04-29 | $ 0,000000000000000000 | $ 34.999 | $ 0,000000003351 | $ 0,000000003312 |
2024-04-28 | $ 0,000000000000000000 | $ 13.924,02 | $ 0,000000003319 | $ 0,000000003351 |
2024-04-27 | $ 0,000000000000000000 | $ 33.868 | $ 0,000000003347 | $ 0,000000003319 |
2024-04-26 | $ 0,000000000000000000 | $ 39.267 | $ 0,000000003375 | $ 0,000000003347 |
2024-04-25 | $ 0,000000000000000000 | $ 25.851 | $ 0,000000003331 | $ 0,000000003375 |
2024-04-24 | $ 0,000000000000000000 | $ 90.205 | $ 0,000000003277 | $ 0,000000003331 |
2024-04-23 | $ 0,000000000000000000 | $ 804,60 | $ 0,000000003897 | $ 0,000000003277 |
2024-04-22 | $ 0,000000000000000000 | $ 13.092,20 | $ 0,000000003736 | $ 0,000000003897 |
2024-04-21 | $ 0,000000000000000000 | $ 28.531 | $ 0,000000003653 | $ 0,000000003736 |
2024-04-20 | $ 0,000000000000000000 | $ 56.392 | $ 0,000000003550 | $ 0,000000003653 |
2024-04-19 | $ 0,000000000000000000 | $ 74.502 | $ 0,000000003584 | $ 0,000000003550 |
2024-04-18 | $ 0,000000000000000000 | $ 59.849 | $ 0,000000003364 | $ 0,000000003584 |
2024-04-17 | $ 0,000000000000000000 | $ 35.817 | $ 0,000000003400 | $ 0,000000003364 |
2024-04-16 | $ 0,000000000000000000 | $ 42.997 | $ 0,000000003503 | $ 0,000000003400 |
2024-04-15 | $ 0,000000000000000000 | $ 25.603 | $ 0,000000003572 | $ 0,000000003503 |
2024-04-14 | $ 0,000000000000000000 | $ 53.005 | $ 0,000000003542 | $ 0,000000003572 |
2024-04-13 | $ 0,000000000000000000 | $ 41.741 | $ 0,000000003751 | $ 0,000000003542 |
2024-04-12 | $ 0,000000000000000000 | $ 40.685 | $ 0,000000003841 | $ 0,000000003751 |
2024-04-11 | $ 0,000000000000000000 | $ 27.667 | $ 0,000000003875 | $ 0,000000003841 |
2024-04-10 | $ 0,000000000000000000 | $ 38.213 | $ 0,000000003669 | $ 0,000000003875 |
2024-04-09 | $ 0,000000000000000000 | $ 40.878 | $ 0,000000003740 | $ 0,000000003669 |
2024-04-08 | $ 0,000000000000000000 | $ 28.053 | $ 0,000000003732 | $ 0,000000003740 |
2024-04-07 | $ 0,000000000000000000 | $ 37.767 | $ 0,000000003723 | $ 0,000000003732 |
2024-04-06 | $ 0,000000000000000000 | $ 24.609 | $ 0,000000003703 | $ 0,000000003723 |
2024-04-05 | $ 0,000000000000000000 | $ 29.415 | $ 0,000000003696 | $ 0,000000003703 |
Quer dados em outra moeda? Use nossa API