Bounty Temple USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 115.577 | $ 0,407483 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 124.392 | $ 0,412605 | $ 0,407483 |
2024-05-21 | $ 0,000000000000000000 | $ 125.523 | $ 0,416692 | $ 0,412605 |
2024-05-20 | $ 0,000000000000000000 | $ 98.346 | $ 0,399827 | $ 0,416692 |
2024-05-19 | $ 0,000000000000000000 | $ 98.689 | $ 0,396862 | $ 0,399827 |
2024-05-18 | $ 0,000000000000000000 | $ 100.639 | $ 0,398882 | $ 0,396862 |
2024-05-17 | $ 0,000000000000000000 | $ 107.558 | $ 0,396315 | $ 0,398882 |
2024-05-16 | $ 0,000000000000000000 | $ 131.663 | $ 0,499078 | $ 0,396315 |
2024-05-15 | $ 0,000000000000000000 | $ 122.253 | $ 0,427344 | $ 0,499078 |
2024-05-14 | $ 0,000000000000000000 | $ 115.289 | $ 0,448289 | $ 0,427344 |
2024-05-13 | $ 0,000000000000000000 | $ 129.782 | $ 0,556208 | $ 0,448289 |
2024-05-12 | $ 0,000000000000000000 | $ 97.003 | $ 0,559827 | $ 0,556208 |
2024-05-11 | $ 0,000000000000000000 | $ 125.133 | $ 0,568807 | $ 0,559827 |
2024-05-10 | $ 0,000000000000000000 | $ 124.582 | $ 0,577967 | $ 0,568807 |
2024-05-09 | $ 0,000000000000000000 | $ 125.305 | $ 0,580047 | $ 0,577967 |
2024-05-08 | $ 0,000000000000000000 | $ 124.578 | $ 0,596854 | $ 0,580047 |
2024-05-07 | $ 0,000000000000000000 | $ 124.248 | $ 0,589729 | $ 0,596854 |
2024-05-06 | $ 0,000000000000000000 | $ 123.893 | $ 0,587361 | $ 0,589729 |
2024-05-05 | $ 0,000000000000000000 | $ 99.333 | $ 0,579010 | $ 0,587361 |
2024-05-04 | $ 0,000000000000000000 | $ 115.436 | $ 0,580237 | $ 0,579010 |
2024-05-03 | $ 0,000000000000000000 | $ 97.876 | $ 0,586942 | $ 0,580237 |
2024-05-02 | $ 0,000000000000000000 | $ 100.493 | $ 0,605898 | $ 0,586942 |
2024-05-01 | $ 0,000000000000000000 | $ 123.402 | $ 0,611597 | $ 0,605898 |
2024-04-30 | $ 0,000000000000000000 | $ 125.580 | $ 0,622802 | $ 0,611597 |
2024-04-29 | $ 0,000000000000000000 | $ 105.118 | $ 0,625391 | $ 0,622802 |
2024-04-28 | $ 0,000000000000000000 | $ 99.807 | $ 0,631389 | $ 0,625391 |
2024-04-27 | $ 0,000000000000000000 | $ 97.583 | $ 0,663741 | $ 0,631389 |
2024-04-26 | $ 0,000000000000000000 | $ 102.250 | $ 0,664645 | $ 0,663741 |
2024-04-25 | $ 0,000000000000000000 | $ 101.143 | $ 0,661701 | $ 0,664645 |
2024-04-24 | $ 0,000000000000000000 | $ 96.742 | $ 0,669244 | $ 0,661701 |
2024-04-23 | $ 0,000000000000000000 | $ 97.775 | $ 0,684574 | $ 0,669244 |
Quer dados em outra moeda? Use nossa API