Brett's Dog USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-22 | $ 0,000000000000000000 | $ 11.048,26 | $ 0,203249 | N/A |
2024-05-21 | $ 0,000000000000000000 | $ 21.587 | $ 0,238092 | $ 0,203249 |
2024-05-20 | $ 0,000000000000000000 | $ 33.613 | $ 0,186623 | $ 0,238092 |
2024-05-19 | $ 0,000000000000000000 | $ 10.987,71 | $ 0,183015 | $ 0,186623 |
2024-05-18 | $ 0,000000000000000000 | $ 28.823 | $ 0,184281 | $ 0,183015 |
2024-05-17 | $ 0,000000000000000000 | $ 36.386 | $ 0,183030 | $ 0,184281 |
2024-05-16 | $ 0,000000000000000000 | $ 44.992 | $ 0,225450 | $ 0,183030 |
2024-05-15 | $ 0,000000000000000000 | $ 25.536 | $ 0,214092 | $ 0,225450 |
2024-05-14 | $ 0,000000000000000000 | $ 32.049 | $ 0,203331 | $ 0,214092 |
2024-05-13 | $ 0,000000000000000000 | $ 38.323 | $ 0,266656 | $ 0,203331 |
2024-05-12 | $ 0,000000000000000000 | $ 28.082 | $ 0,291627 | $ 0,266656 |
2024-05-11 | $ 0,000000000000000000 | $ 64.045 | $ 0,308598 | $ 0,291627 |
2024-05-10 | $ 0,000000000000000000 | $ 62.426 | $ 0,367243 | $ 0,308598 |
2024-05-09 | $ 0,000000000000000000 | $ 152.780 | $ 0,315480 | $ 0,367243 |
2024-05-08 | $ 0,000000000000000000 | $ 318.832 | $ 0,374828 | $ 0,315480 |
2024-05-07 | $ 0,000000000000000000 | $ 167.471 | $ 0,366050 | $ 0,374828 |
2024-05-06 | $ 0,000000000000000000 | $ 43.320 | $ 0,257248 | $ 0,366050 |
2024-05-05 | $ 0,000000000000000000 | $ 43.745 | $ 0,276710 | $ 0,257248 |
2024-05-04 | $ 0,000000000000000000 | $ 48.478 | $ 0,313938 | $ 0,276710 |
2024-05-03 | $ 0,000000000000000000 | $ 51.375 | $ 0,311490 | $ 0,313938 |
2024-05-02 | $ 0,000000000000000000 | $ 78.207 | $ 0,332684 | $ 0,311490 |
2024-05-01 | $ 0,000000000000000000 | $ 86.835 | $ 0,418680 | $ 0,332684 |
2024-04-30 | $ 0,000000000000000000 | $ 141.221 | $ 0,432141 | $ 0,418680 |
2024-04-29 | $ 0,000000000000000000 | $ 432.766 | $ 0,511492 | $ 0,432141 |
2024-04-28 | $ 0,000000000000000000 | $ 183.147 | $ 0,352393 | $ 0,511492 |
2024-04-27 | $ 0,000000000000000000 | $ 241.902 | $ 0,460180 | $ 0,352393 |
2024-04-26 | $ 0,000000000000000000 | $ 610.240 | $ 0,603053 | $ 0,460180 |
2024-04-25 | $ 0,000000000000000000 | $ 534.312 | $ 0,931381 | $ 0,603053 |
2024-04-24 | $ 0,000000000000000000 | $ 503.584 | $ 1,19 | $ 0,931381 |
2024-04-23 | $ 0,000000000000000000 | $ 826.820 | $ 1,67 | $ 1,19 |
2024-04-22 | $ 0,000000000000000000 | $ 889.710 | $ 2,34 | $ 1,67 |
Quer dados em outra moeda? Use nossa API