Bridged MATIC (Manta Pacific) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-14 | $ 0,000000000000000000 | $ 10.331,17 | $ 0,661103 | N/A |
2024-05-13 | $ 0,000000000000000000 | $ 1.734,11 | $ 0,669881 | $ 0,661103 |
2024-05-12 | $ 0,000000000000000000 | $ 5.024,92 | $ 0,677372 | $ 0,669881 |
2024-05-11 | $ 0,000000000000000000 | $ 15.357,30 | $ 0,667418 | $ 0,677372 |
2024-05-10 | $ 0,000000000000000000 | $ 10.574,51 | $ 0,690304 | $ 0,667418 |
2024-05-09 | $ 0,000000000000000000 | $ 20.321 | $ 0,681194 | $ 0,690304 |
2024-05-08 | $ 0,000000000000000000 | $ 15.549,98 | $ 0,692121 | $ 0,681194 |
2024-05-07 | $ 0,000000000000000000 | $ 15.902,06 | $ 0,711059 | $ 0,692121 |
2024-05-06 | $ 0,000000000000000000 | $ 8.083,91 | $ 0,729815 | $ 0,711059 |
2024-05-05 | $ 0,000000000000000000 | $ 2.771,15 | $ 0,729846 | $ 0,729815 |
2024-05-04 | $ 0,000000000000000000 | $ 6.404,43 | $ 0,731420 | $ 0,729846 |
2024-05-03 | $ 0,000000000000000000 | $ 11.843,09 | $ 0,713020 | $ 0,731420 |
2024-05-02 | $ 0,000000000000000000 | $ 24.129 | $ 0,688770 | $ 0,713020 |
2024-05-01 | $ 0,000000000000000000 | $ 5.728,60 | $ 0,678094 | $ 0,688770 |
2024-04-30 | $ 0,000000000000000000 | $ 19.854,01 | $ 0,702673 | $ 0,678094 |
2024-04-29 | $ 0,000000000000000000 | $ 8.090,19 | $ 0,721207 | $ 0,702673 |
2024-04-28 | $ 0,000000000000000000 | $ 16.255,08 | $ 0,728525 | $ 0,721207 |
2024-04-27 | $ 0,000000000000000000 | $ 14.826,43 | $ 0,701908 | $ 0,728525 |
2024-04-26 | $ 0,000000000000000000 | $ 22.661 | $ 0,718678 | $ 0,701908 |
2024-04-25 | $ 0,000000000000000000 | $ 19.816,84 | $ 0,706154 | $ 0,718678 |
2024-04-24 | $ 0,000000000000000000 | $ 7.609,19 | $ 0,722920 | $ 0,706154 |
2024-04-23 | $ 0,000000000000000000 | $ 11.890,84 | $ 0,739764 | $ 0,722920 |
2024-04-22 | $ 0,000000000000000000 | $ 10.874,76 | $ 0,713379 | $ 0,739764 |
2024-04-21 | $ 0,000000000000000000 | $ 9.013,73 | $ 0,731789 | $ 0,713379 |
2024-04-20 | $ 0,000000000000000000 | $ 16.817,65 | $ 0,670989 | $ 0,731789 |
2024-04-19 | $ 0,000000000000000000 | $ 15.041,06 | $ 0,671317 | $ 0,670989 |
2024-04-18 | $ 0,000000000000000000 | $ 17.486,43 | $ 0,668481 | $ 0,671317 |
2024-04-17 | $ 0,000000000000000000 | $ 27.578 | $ 0,698925 | $ 0,668481 |
2024-04-16 | $ 0,000000000000000000 | $ 23.985 | $ 0,708200 | $ 0,698925 |
2024-04-15 | $ 0,000000000000000000 | $ 28.178 | $ 0,708043 | $ 0,708200 |
2024-04-14 | $ 0,000000000000000000 | $ 2.407,24 | $ 0,747066 | $ 0,708043 |
Quer dados em outra moeda? Use nossa API