Bridged Tether (IoTeX) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-12 | $ 0,000000000000000000 | $ 51.454 | $ 1,009 | N/A |
2024-05-11 | $ 0,000000000000000000 | $ 114.090 | $ 1,012 | $ 1,009 |
2024-05-10 | $ 0,000000000000000000 | $ 118.863 | $ 0,999425 | $ 1,012 |
2024-05-09 | $ 0,000000000000000000 | $ 98.751 | $ 1,000 | $ 0,999425 |
2024-05-08 | $ 0,000000000000000000 | $ 105.854 | $ 1,005 | $ 1,000 |
2024-05-07 | $ 0,000000000000000000 | $ 125.959 | $ 1,008 | $ 1,005 |
2024-05-06 | $ 0,000000000000000000 | $ 75.298 | $ 1,005 | $ 1,008 |
2024-05-05 | $ 0,000000000000000000 | $ 67.151 | $ 1,008 | $ 1,005 |
2024-05-04 | $ 0,000000000000000000 | $ 157.833 | $ 0,996348 | $ 1,008 |
2024-05-03 | $ 0,000000000000000000 | $ 87.507 | $ 1,006 | $ 0,996348 |
2024-05-02 | $ 0,000000000000000000 | $ 153.029 | $ 1,005 | $ 1,006 |
2024-05-01 | $ 0,000000000000000000 | $ 159.349 | $ 1,004 | $ 1,005 |
2024-04-30 | $ 0,000000000000000000 | $ 113.909 | $ 0,996522 | $ 1,004 |
2024-04-29 | $ 0,000000000000000000 | $ 84.231 | $ 0,989037 | $ 0,996522 |
2024-04-28 | $ 0,000000000000000000 | $ 122.534 | $ 0,993208 | $ 0,989037 |
2024-04-27 | $ 0,000000000000000000 | $ 117.650 | $ 1,001 | $ 0,993208 |
2024-04-26 | $ 0,000000000000000000 | $ 177.184 | $ 0,994493 | $ 1,001 |
2024-04-25 | $ 0,000000000000000000 | $ 180.162 | $ 1,006 | $ 0,994493 |
2024-04-24 | $ 0,000000000000000000 | $ 177.832 | $ 1,004 | $ 1,006 |
2024-04-23 | $ 0,000000000000000000 | $ 126.051 | $ 0,995254 | $ 1,004 |
2024-04-22 | $ 0,000000000000000000 | $ 110.495 | $ 1,007 | $ 0,995254 |
2024-04-21 | $ 0,000000000000000000 | $ 123.946 | $ 1,005 | $ 1,007 |
2024-04-20 | $ 0,000000000000000000 | $ 230.494 | $ 1,002 | $ 1,005 |
2024-04-19 | $ 0,000000000000000000 | $ 180.001 | $ 1,002 | $ 1,002 |
2024-04-18 | $ 0,000000000000000000 | $ 260.108 | $ 0,995776 | $ 1,002 |
2024-04-17 | $ 0,000000000000000000 | $ 350.155 | $ 1,008 | $ 0,995776 |
2024-04-16 | $ 0,000000000000000000 | $ 298.518 | $ 0,998173 | $ 1,008 |
2024-04-15 | $ 0,000000000000000000 | $ 472.372 | $ 1,020 | $ 0,998173 |
2024-04-14 | $ 0,000000000000000000 | $ 531.008 | $ 1,008 | $ 1,020 |
2024-04-13 | $ 0,000000000000000000 | $ 345.597 | $ 0,996384 | $ 1,008 |
2024-04-12 | $ 0,000000000000000000 | $ 83.703 | $ 0,998626 | $ 0,996384 |
Quer dados em outra moeda? Use nossa API