Bridged Tether (PulseChain) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-18 | $ 0,000000000000000000 | $ 953.507 | $ 0,996762 | N/A |
2024-05-17 | $ 0,000000000000000000 | $ 1.589.694 | $ 1,004 | $ 0,996762 |
2024-05-16 | $ 0,000000000000000000 | $ 2.002.249 | $ 1,013 | $ 1,004 |
2024-05-15 | $ 0,000000000000000000 | $ 1.456.541 | $ 0,996747 | $ 1,013 |
2024-05-14 | $ 0,000000000000000000 | $ 1.429.755 | $ 1,004 | $ 0,996747 |
2024-05-13 | $ 0,000000000000000000 | $ 1.161.074 | $ 0,998163 | $ 1,004 |
2024-05-12 | $ 0,000000000000000000 | $ 632.674 | $ 0,998037 | $ 0,998163 |
2024-05-11 | $ 0,000000000000000000 | $ 2.230.657 | $ 0,995751 | $ 0,998037 |
2024-05-10 | $ 0,000000000000000000 | $ 2.241.213 | $ 1,013 | $ 0,995751 |
2024-05-09 | $ 0,000000000000000000 | $ 2.130.935 | $ 1,009 | $ 1,013 |
2024-05-08 | $ 0,000000000000000000 | $ 1.071.066 | $ 1,005 | $ 1,009 |
2024-05-07 | $ 0,000000000000000000 | $ 1.773.085 | $ 0,991017 | $ 1,005 |
2024-05-06 | $ 0,000000000000000000 | $ 964.773 | $ 0,999490 | $ 0,991017 |
2024-05-05 | $ 0,000000000000000000 | $ 2.428.287 | $ 0,999115 | $ 0,999490 |
2024-05-04 | $ 0,000000000000000000 | $ 5.476.242 | $ 0,998802 | $ 0,999115 |
2024-05-03 | $ 0,000000000000000000 | $ 2.587.964 | $ 1,003 | $ 0,998802 |
2024-05-02 | $ 0,000000000000000000 | $ 3.553.314 | $ 1,013 | $ 1,003 |
2024-05-01 | $ 0,000000000000000000 | $ 3.820.303 | $ 1,005 | $ 1,013 |
2024-04-30 | $ 0,000000000000000000 | $ 1.418.931 | $ 1,010 | $ 1,005 |
2024-04-29 | $ 0,000000000000000000 | $ 1.987.475 | $ 0,993386 | $ 1,010 |
2024-04-28 | $ 0,000000000000000000 | $ 2.271.408 | $ 1,004 | $ 0,993386 |
2024-04-27 | $ 0,000000000000000000 | $ 2.422.293 | $ 0,994813 | $ 1,004 |
2024-04-26 | $ 0,000000000000000000 | $ 3.179.778 | $ 1,004 | $ 0,994813 |
2024-04-25 | $ 0,000000000000000000 | $ 2.555.783 | $ 1,008 | $ 1,004 |
2024-04-24 | $ 0,000000000000000000 | $ 1.355.517 | $ 1,003 | $ 1,008 |
2024-04-23 | $ 0,000000000000000000 | $ 1.838.882 | $ 0,999937 | $ 1,003 |
2024-04-22 | $ 0,000000000000000000 | $ 1.684.735 | $ 1,003 | $ 0,999937 |
2024-04-21 | $ 0,000000000000000000 | $ 3.643.513 | $ 0,998208 | $ 1,003 |
2024-04-20 | $ 0,000000000000000000 | $ 2.911.581 | $ 0,996253 | $ 0,998208 |
2024-04-19 | $ 0,000000000000000000 | $ 2.625.571 | $ 0,998739 | $ 0,996253 |
2024-04-18 | $ 0,000000000000000000 | $ 2.074.024 | $ 0,990790 | $ 0,998739 |
Quer dados em outra moeda? Use nossa API