Bridged Tether (TON Bridge) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-13 | $ 0,000000000000000000 | $ 260.600 | $ 0,996246 | N/A |
2024-06-12 | $ 0,000000000000000000 | $ 281.546 | $ 0,980296 | $ 0,996246 |
2024-06-11 | $ 0,000000000000000000 | $ 135.680 | $ 1,001 | $ 0,980296 |
2024-06-10 | $ 0,000000000000000000 | $ 168.304 | $ 0,994852 | $ 1,001 |
2024-06-09 | $ 0,000000000000000000 | $ 195.458 | $ 1,001 | $ 0,994852 |
2024-06-08 | $ 0,000000000000000000 | $ 224.623 | $ 0,987213 | $ 1,001 |
2024-06-07 | $ 0,000000000000000000 | $ 214.075 | $ 0,997342 | $ 0,987213 |
2024-06-06 | $ 0,000000000000000000 | $ 365.321 | $ 0,992661 | $ 0,997342 |
2024-06-05 | $ 0,000000000000000000 | $ 428.495 | $ 0,999692 | $ 0,992661 |
2024-06-04 | $ 0,000000000000000000 | $ 323.916 | $ 1,002 | $ 0,999692 |
2024-06-03 | $ 0,000000000000000000 | $ 300.665 | $ 0,979345 | $ 1,002 |
2024-06-02 | $ 0,000000000000000000 | $ 136.508 | $ 0,988202 | $ 0,979345 |
2024-06-01 | $ 0,000000000000000000 | $ 157.323 | $ 0,998163 | $ 0,988202 |
2024-05-31 | $ 0,000000000000000000 | $ 283.164 | $ 0,989108 | $ 0,998163 |
2024-05-30 | $ 0,000000000000000000 | $ 206.731 | $ 0,988212 | $ 0,989108 |
2024-05-29 | $ 0,000000000000000000 | $ 252.384 | $ 0,996804 | $ 0,988212 |
2024-05-28 | $ 0,000000000000000000 | $ 277.372 | $ 0,993593 | $ 0,996804 |
2024-05-27 | $ 0,000000000000000000 | $ 144.546 | $ 0,998689 | $ 0,993593 |
2024-05-26 | $ 0,000000000000000000 | $ 156.995 | $ 0,989697 | $ 0,998689 |
2024-05-25 | $ 0,000000000000000000 | $ 121.878 | $ 1,004 | $ 0,989697 |
2024-05-24 | $ 0,000000000000000000 | $ 265.008 | $ 0,986110 | $ 1,004 |
2024-05-23 | $ 0,000000000000000000 | $ 215.109 | $ 0,995009 | $ 0,986110 |
2024-05-22 | $ 0,000000000000000000 | $ 362.700 | $ 0,985945 | $ 0,995009 |
2024-05-21 | $ 0,000000000000000000 | $ 292.517 | $ 0,992765 | $ 0,985945 |
2024-05-20 | $ 0,000000000000000000 | $ 460.521 | $ 0,997126 | $ 0,992765 |
2024-05-19 | $ 0,000000000000000000 | $ 317.387 | $ 1,007 | $ 0,997126 |
2024-05-18 | $ 0,000000000000000000 | $ 292.727 | $ 0,987526 | $ 1,007 |
2024-05-17 | $ 0,000000000000000000 | $ 640.386 | $ 0,991057 | $ 0,987526 |
2024-05-16 | $ 0,000000000000000000 | $ 610.403 | $ 1,009 | $ 0,991057 |
2024-05-15 | $ 0,000000000000000000 | $ 516.659 | $ 0,995599 | $ 1,009 |
2024-05-14 | $ 0,000000000000000000 | $ 650.634 | $ 0,991243 | $ 0,995599 |
Quer dados em outra moeda? Use nossa API