Bridged TrueUSD USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-04 | $ 0,000000000000000000 | $ 35,89 | $ 1,001 | N/A |
2024-06-03 | $ 0,000000000000000000 | $ 10.027,20 | $ 0,996087 | $ 1,001 |
2024-06-02 | $ 0,000000000000000000 | $ 104,38 | $ 0,995074 | $ 0,996087 |
2024-06-01 | $ 0,000000000000000000 | $ 31,29 | $ 1,11 | $ 0,995074 |
2024-05-31 | $ 0,000000000000000000 | $ 122,12 | $ 0,992825 | $ 1,11 |
2024-05-30 | $ 0,000000000000000000 | $ 12,63 | $ 0,992502 | $ 0,992825 |
2024-05-29 | $ 0,000000000000000000 | $ 34.531 | $ 0,998286 | $ 0,992502 |
2024-05-28 | $ 0,000000000000000000 | $ 10.232,49 | $ 1,000 | $ 0,998286 |
2024-05-27 | $ 0,000000000000000000 | $ 4.733,32 | $ 1,001 | $ 1,000 |
2024-05-26 | $ 0,000000000000000000 | $ 262,15 | $ 1,001 | $ 1,001 |
2024-05-25 | $ 0,000000000000000000 | $ 826,18 | $ 0,999865 | $ 1,001 |
2024-05-24 | $ 0,000000000000000000 | $ 691,21 | $ 1,000 | $ 0,999865 |
2024-05-23 | $ 0,000000000000000000 | $ 117,78 | $ 1,17 | $ 1,000 |
2024-05-22 | $ 0,000000000000000000 | $ 114,76 | $ 0,999558 | $ 1,17 |
2024-05-21 | $ 0,000000000000000000 | $ 261,54 | $ 0,995789 | $ 0,999558 |
2024-05-20 | $ 0,000000000000000000 | $ 410,94 | $ 0,997982 | $ 0,995789 |
2024-05-19 | $ 0,000000000000000000 | $ 1,57 | $ 0,987609 | $ 0,997982 |
2024-05-18 | $ 0,000000000000000000 | $ 14,60 | $ 0,994845 | $ 0,987609 |
2024-05-17 | $ 0,000000000000000000 | $ 251,30 | $ 0,989933 | $ 0,994845 |
2024-05-16 | $ 0,000000000000000000 | $ 18,67 | $ 1,029 | $ 0,989933 |
2024-05-15 | $ 0,000000000000000000 | $ 15,82 | $ 0,990158 | $ 1,029 |
2024-05-14 | $ 0,000000000000000000 | $ 14.057,33 | $ 0,987434 | $ 0,990158 |
2024-05-13 | $ 0,000000000000000000 | $ 7.487,12 | $ 0,991631 | $ 0,987434 |
2024-05-12 | $ 0,000000000000000000 | $ 3.849,05 | $ 0,995270 | $ 0,991631 |
2024-05-11 | $ 0,000000000000000000 | $ 18.689,54 | $ 0,999404 | $ 0,995270 |
2024-05-10 | $ 0,000000000000000000 | $ 107,16 | $ 0,994451 | $ 0,999404 |
2024-05-09 | $ 0,000000000000000000 | $ 2.287,48 | $ 0,993699 | $ 0,994451 |
2024-05-08 | $ 0,000000000000000000 | $ 78,49 | $ 1,014 | $ 0,993699 |
2024-05-07 | $ 0,000000000000000000 | $ 1.661,17 | $ 1,18 | $ 1,014 |
2024-05-06 | $ 0,000000000000000000 | $ 2.185,21 | $ 1,001 | $ 1,18 |
2024-05-05 | $ 0,000000000000000000 | $ 644,75 | $ 1,002 | $ 1,001 |
Quer dados em outra moeda? Use nossa API