Bridged USD Coin (Base) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-15 | $ 0,000000000000000000 | $ 42.979.038 | $ 1,001 | N/A |
2024-06-14 | $ 0,000000000000000000 | $ 35.956.887 | $ 0,999316 | $ 1,001 |
2024-06-13 | $ 0,000000000000000000 | $ 46.849.386 | $ 1,000 | $ 0,999316 |
2024-06-12 | $ 0,000000000000000000 | $ 40.800.312 | $ 0,999153 | $ 1,000 |
2024-06-11 | $ 0,000000000000000000 | $ 35.358.349 | $ 1,001 | $ 0,999153 |
2024-06-10 | $ 0,000000000000000000 | $ 24.020.689 | $ 1,000 | $ 1,001 |
2024-06-09 | $ 0,000000000000000000 | $ 22.093.139 | $ 1,000 | $ 1,000 |
2024-06-08 | $ 0,000000000000000000 | $ 53.988.419 | $ 0,999665 | $ 1,000 |
2024-06-07 | $ 0,000000000000000000 | $ 40.391.993 | $ 1,000 | $ 0,999665 |
2024-06-06 | $ 0,000000000000000000 | $ 42.116.628 | $ 0,999498 | $ 1,000 |
2024-06-05 | $ 0,000000000000000000 | $ 45.155.342 | $ 1,001 | $ 0,999498 |
2024-06-04 | $ 0,000000000000000000 | $ 39.586.921 | $ 0,999942 | $ 1,001 |
2024-06-03 | $ 0,000000000000000000 | $ 32.537.201 | $ 0,999352 | $ 0,999942 |
2024-06-02 | $ 0,000000000000000000 | $ 25.107.338 | $ 0,999566 | $ 0,999352 |
2024-06-01 | $ 0,000000000000000000 | $ 48.867.188 | $ 0,999646 | $ 0,999566 |
2024-05-31 | $ 0,000000000000000000 | $ 58.307.621 | $ 0,999867 | $ 0,999646 |
2024-05-30 | $ 0,000000000000000000 | $ 57.635.209 | $ 0,999546 | $ 0,999867 |
2024-05-29 | $ 0,000000000000000000 | $ 66.008.317 | $ 0,999480 | $ 0,999546 |
2024-05-28 | $ 0,000000000000000000 | $ 53.618.014 | $ 1,001 | $ 0,999480 |
2024-05-27 | $ 0,000000000000000000 | $ 35.914.820 | $ 1,001 | $ 1,001 |
2024-05-26 | $ 0,000000000000000000 | $ 28.035.498 | $ 1,001 | $ 1,001 |
2024-05-25 | $ 0,000000000000000000 | $ 52.055.131 | $ 0,999864 | $ 1,001 |
2024-05-24 | $ 0,000000000000000000 | $ 123.035.834 | $ 1,001 | $ 0,999864 |
2024-05-23 | $ 0,000000000000000000 | $ 52.049.672 | $ 1,002 | $ 1,001 |
2024-05-22 | $ 0,000000000000000000 | $ 90.547.100 | $ 1,000 | $ 1,002 |
2024-05-21 | $ 0,000000000000000000 | $ 81.297.095 | $ 0,999037 | $ 1,000 |
2024-05-20 | $ 0,000000000000000000 | $ 11.926.609 | $ 1,001 | $ 0,999037 |
2024-05-19 | $ 0,000000000000000000 | $ 30.881.860 | $ 0,999271 | $ 1,001 |
2024-05-18 | $ 0,000000000000000000 | $ 42.897.318 | $ 1,001 | $ 0,999271 |
2024-05-17 | $ 0,000000000000000000 | $ 43.492.784 | $ 1,000 | $ 1,001 |
2024-05-16 | $ 0,000000000000000000 | $ 51.750.720 | $ 0,997766 | $ 1,000 |
Quer dados em outra moeda? Use nossa API