Bridged USD Coin (Force Bridge) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-17 | $ 0,000000000000000000 | $ 43.077 | $ 1,005 | N/A |
2024-05-16 | $ 0,000000000000000000 | $ 34.745 | $ 1,009 | $ 1,005 |
2024-05-15 | $ 0,000000000000000000 | $ 17.161,51 | $ 0,995359 | $ 1,009 |
2024-05-14 | $ 0,000000000000000000 | $ 37.158 | $ 1,003 | $ 0,995359 |
2024-05-13 | $ 0,000000000000000000 | $ 25.151 | $ 0,995615 | $ 1,003 |
2024-05-12 | $ 0,000000000000000000 | $ 11.975,60 | $ 0,999012 | $ 0,995615 |
2024-05-11 | $ 0,000000000000000000 | $ 37.926 | $ 1,005 | $ 0,999012 |
2024-05-10 | $ 0,000000000000000000 | $ 23.724 | $ 1,001 | $ 1,005 |
2024-05-09 | $ 0,000000000000000000 | $ 22.957 | $ 1,005 | $ 1,001 |
2024-05-08 | $ 0,000000000000000000 | $ 19.899,39 | $ 0,995302 | $ 1,005 |
2024-05-07 | $ 0,000000000000000000 | $ 37.191 | $ 1,000 | $ 0,995302 |
2024-05-06 | $ 0,000000000000000000 | $ 16.643,22 | $ 1,005 | $ 1,000 |
2024-05-05 | $ 0,000000000000000000 | $ 62.387 | $ 1,002 | $ 1,005 |
2024-05-04 | $ 0,000000000000000000 | $ 52.512 | $ 0,992526 | $ 1,002 |
2024-05-03 | $ 0,000000000000000000 | $ 50.061 | $ 0,993623 | $ 0,992526 |
2024-05-02 | $ 0,000000000000000000 | $ 204.238 | $ 1,016 | $ 0,993623 |
2024-05-01 | $ 0,000000000000000000 | $ 95.772 | $ 1,004 | $ 1,016 |
2024-04-30 | $ 0,000000000000000000 | $ 39.146 | $ 1,011 | $ 1,004 |
2024-04-29 | $ 0,000000000000000000 | $ 35.236 | $ 1,009 | $ 1,011 |
2024-04-28 | $ 0,000000000000000000 | $ 42.085 | $ 1,003 | $ 1,009 |
2024-04-27 | $ 0,000000000000000000 | $ 104.997 | $ 1,012 | $ 1,003 |
2024-04-26 | $ 0,000000000000000000 | $ 67.207 | $ 0,996606 | $ 1,012 |
2024-04-25 | $ 0,000000000000000000 | $ 113.133 | $ 1,010 | $ 0,996606 |
2024-04-24 | $ 0,000000000000000000 | $ 64.790 | $ 1,006 | $ 1,010 |
2024-04-23 | $ 0,000000000000000000 | $ 62.077 | $ 0,996193 | $ 1,006 |
2024-04-22 | $ 0,000000000000000000 | $ 76.707 | $ 0,998486 | $ 0,996193 |
2024-04-21 | $ 0,000000000000000000 | $ 61.999 | $ 1,002 | $ 0,998486 |
2024-04-20 | $ 0,000000000000000000 | $ 89.124 | $ 1,012 | $ 1,002 |
2024-04-19 | $ 0,000000000000000000 | $ 54.146 | $ 0,994397 | $ 1,012 |
2024-04-18 | $ 0,000000000000000000 | $ 57.024 | $ 0,995157 | $ 0,994397 |
2024-04-17 | $ 0,000000000000000000 | $ 140.428 | $ 0,996759 | $ 0,995157 |
Quer dados em outra moeda? Use nossa API