Bridged USD Coin (Manta Pacific) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-11 | $ 0,000000000000000000 | $ 1.102.414 | $ 0,998225 | N/A |
2024-06-10 | $ 0,000000000000000000 | $ 855.669 | $ 0,997437 | $ 0,998225 |
2024-06-09 | $ 0,000000000000000000 | $ 1.602.697 | $ 0,994653 | $ 0,997437 |
2024-06-08 | $ 0,000000000000000000 | $ 6.823.515 | $ 0,996240 | $ 0,994653 |
2024-06-07 | $ 0,000000000000000000 | $ 2.312.447 | $ 0,999707 | $ 0,996240 |
2024-06-06 | $ 0,000000000000000000 | $ 2.329.789 | $ 1,006 | $ 0,999707 |
2024-06-05 | $ 0,000000000000000000 | $ 1.665.395 | $ 0,999937 | $ 1,006 |
2024-06-04 | $ 0,000000000000000000 | $ 1.864.725 | $ 0,997758 | $ 0,999937 |
2024-06-03 | $ 0,000000000000000000 | $ 2.364.084 | $ 0,999247 | $ 0,997758 |
2024-06-02 | $ 0,000000000000000000 | $ 925.206 | $ 0,998880 | $ 0,999247 |
2024-06-01 | $ 0,000000000000000000 | $ 2.335.088 | $ 1,001 | $ 0,998880 |
2024-05-31 | $ 0,000000000000000000 | $ 1.813.277 | $ 0,999547 | $ 1,001 |
2024-05-30 | $ 0,000000000000000000 | $ 2.145.820 | $ 0,997955 | $ 0,999547 |
2024-05-29 | $ 0,000000000000000000 | $ 2.919.114 | $ 0,997769 | $ 0,997955 |
2024-05-28 | $ 0,000000000000000000 | $ 2.245.886 | $ 1,002 | $ 0,997769 |
2024-05-27 | $ 0,000000000000000000 | $ 1.572.335 | $ 1,000 | $ 1,002 |
2024-05-26 | $ 0,000000000000000000 | $ 1.424.969 | $ 1,000 | $ 1,000 |
2024-05-25 | $ 0,000000000000000000 | $ 2.426.668 | $ 1,000 | $ 1,000 |
2024-05-24 | $ 0,000000000000000000 | $ 4.914.284 | $ 1,001 | $ 1,000 |
2024-05-23 | $ 0,000000000000000000 | $ 2.771.361 | $ 1,000 | $ 1,001 |
2024-05-22 | $ 0,000000000000000000 | $ 2.842.728 | $ 1,003 | $ 1,000 |
2024-05-21 | $ 0,000000000000000000 | $ 4.693.963 | $ 1,012 | $ 1,003 |
2024-05-20 | $ 0,000000000000000000 | $ 2.440.086 | $ 1,000 | $ 1,012 |
2024-05-19 | $ 0,000000000000000000 | $ 1.099.033 | $ 1,000 | $ 1,000 |
2024-05-18 | $ 0,000000000000000000 | $ 1.648.316 | $ 1,001 | $ 1,000 |
2024-05-17 | $ 0,000000000000000000 | $ 1.338.935 | $ 0,996947 | $ 1,001 |
2024-05-16 | $ 0,000000000000000000 | $ 1.683.468 | $ 0,999336 | $ 0,996947 |
2024-05-15 | $ 0,000000000000000000 | $ 1.160.592 | $ 0,999420 | $ 0,999336 |
2024-05-14 | $ 0,000000000000000000 | $ 1.603.352 | $ 0,997129 | $ 0,999420 |
2024-05-13 | $ 0,000000000000000000 | $ 634.560 | $ 1,000 | $ 0,997129 |
2024-05-12 | $ 0,000000000000000000 | $ 692.991 | $ 0,997683 | $ 1,000 |
Quer dados em outra moeda? Use nossa API