Bridged USD Coin (PulseChain) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-11 | $ 0,000000000000000000 | $ 2.937.973 | $ 0,997640 | N/A |
2024-05-10 | $ 0,000000000000000000 | $ 3.056.439 | $ 1,013 | $ 0,997640 |
2024-05-09 | $ 0,000000000000000000 | $ 2.980.060 | $ 1,007 | $ 1,013 |
2024-05-08 | $ 0,000000000000000000 | $ 2.061.289 | $ 1,001 | $ 1,007 |
2024-05-07 | $ 0,000000000000000000 | $ 2.762.557 | $ 0,990389 | $ 1,001 |
2024-05-06 | $ 0,000000000000000000 | $ 1.661.319 | $ 0,998195 | $ 0,990389 |
2024-05-05 | $ 0,000000000000000000 | $ 3.034.335 | $ 1,003 | $ 0,998195 |
2024-05-04 | $ 0,000000000000000000 | $ 7.068.399 | $ 1,001 | $ 1,003 |
2024-05-03 | $ 0,000000000000000000 | $ 3.728.363 | $ 1,003 | $ 1,001 |
2024-05-02 | $ 0,000000000000000000 | $ 5.335.120 | $ 1,011 | $ 1,003 |
2024-05-01 | $ 0,000000000000000000 | $ 5.144.551 | $ 1,005 | $ 1,011 |
2024-04-30 | $ 0,000000000000000000 | $ 2.002.688 | $ 1,008 | $ 1,005 |
2024-04-29 | $ 0,000000000000000000 | $ 2.002.079 | $ 1,001 | $ 1,008 |
2024-04-28 | $ 0,000000000000000000 | $ 3.365.895 | $ 1,001 | $ 1,001 |
2024-04-27 | $ 0,000000000000000000 | $ 3.136.804 | $ 0,992512 | $ 1,001 |
2024-04-26 | $ 0,000000000000000000 | $ 3.284.595 | $ 1,004 | $ 0,992512 |
2024-04-25 | $ 0,000000000000000000 | $ 2.803.617 | $ 1,006 | $ 1,004 |
2024-04-24 | $ 0,000000000000000000 | $ 1.862.519 | $ 1,005 | $ 1,006 |
2024-04-23 | $ 0,000000000000000000 | $ 2.713.221 | $ 0,998741 | $ 1,005 |
2024-04-22 | $ 0,000000000000000000 | $ 2.350.987 | $ 1,004 | $ 0,998741 |
2024-04-21 | $ 0,000000000000000000 | $ 3.626.298 | $ 0,993949 | $ 1,004 |
2024-04-20 | $ 0,000000000000000000 | $ 4.313.079 | $ 1,000 | $ 0,993949 |
2024-04-19 | $ 0,000000000000000000 | $ 3.821.755 | $ 0,993965 | $ 1,000 |
2024-04-18 | $ 0,000000000000000000 | $ 3.811.464 | $ 0,990960 | $ 0,993965 |
2024-04-17 | $ 0,000000000000000000 | $ 2.870.260 | $ 0,989850 | $ 0,990960 |
2024-04-16 | $ 0,000000000000000000 | $ 4.056.935 | $ 1,009 | $ 0,989850 |
2024-04-15 | $ 0,000000000000000000 | $ 4.438.408 | $ 0,990962 | $ 1,009 |
2024-04-14 | $ 0,000000000000000000 | $ 6.369.677 | $ 0,988323 | $ 0,990962 |
2024-04-13 | $ 0,000000000000000000 | $ 11.529.095 | $ 1,006 | $ 0,988323 |
2024-04-12 | $ 0,000000000000000000 | $ 6.135.315 | $ 0,993931 | $ 1,006 |
2024-04-11 | $ 0,000000000000000000 | $ 4.584.172 | $ 1,004 | $ 0,993931 |
Quer dados em outra moeda? Use nossa API