Bridged USD Coin (Wanchain) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 6,56 | $ 0,999914 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 1,89 | $ 1,000 | $ 0,999914 |
2024-05-19 | $ 0,000000000000000000 | $ 41,39 | $ 0,999627 | $ 1,000 |
2024-05-18 | $ 0,000000000000000000 | $ 608,18 | $ 1,000 | $ 0,999627 |
2024-05-17 | $ 0,000000000000000000 | $ 283,98 | $ 0,999950 | $ 1,000 |
2024-05-16 | $ 0,000000000000000000 | $ 209,60 | $ 0,999907 | $ 0,999950 |
2024-05-15 | $ 0,000000000000000000 | $ 257,40 | $ 1,000 | $ 0,999907 |
2024-05-14 | $ 0,000000000000000000 | $ 1.740,49 | $ 1,000 | $ 1,000 |
2024-05-13 | $ 0,000000000000000000 | $ 205,58 | $ 0,995613 | $ 1,000 |
2024-05-12 | $ 0,000000000000000000 | $ 2.599,72 | $ 1,000 | $ 0,995613 |
2024-05-11 | $ 0,000000000000000000 | $ 5,75 | $ 0,999707 | $ 1,000 |
2024-05-10 | $ 0,000000000000000000 | $ 3.726,39 | $ 0,997474 | $ 0,999707 |
2024-05-09 | $ 0,000000000000000000 | $ 56,03 | $ 1,007 | $ 0,997474 |
2024-05-08 | $ 0,000000000000000000 | $ 867,11 | $ 1,001 | $ 1,007 |
2024-05-07 | $ 0,000000000000000000 | $ 598,15 | $ 0,999299 | $ 1,001 |
2024-05-06 | $ 0,000000000000000000 | $ 1.252,10 | $ 1,007 | $ 0,999299 |
2024-05-05 | $ 0,000000000000000000 | $ 288,47 | $ 1,000 | $ 1,007 |
2024-05-04 | $ 0,000000000000000000 | $ 5.891,96 | $ 1,000 | $ 1,000 |
2024-05-03 | $ 0,000000000000000000 | $ 109,62 | $ 0,997378 | $ 1,000 |
2024-05-02 | $ 0,000000000000000000 | $ 13,95 | $ 1,002 | $ 0,997378 |
2024-05-01 | $ 0,000000000000000000 | $ 124,02 | $ 1,001 | $ 1,002 |
2024-04-30 | $ 0,000000000000000000 | $ 2,73 | $ 1,005 | $ 1,001 |
2024-04-29 | $ 0,000000000000000000 | $ 445,03 | $ 0,999011 | $ 1,005 |
2024-04-28 | $ 0,000000000000000000 | $ 1,65 | $ 1,001 | $ 0,999011 |
2024-04-27 | $ 0,000000000000000000 | $ 1.367,32 | $ 0,999681 | $ 1,001 |
2024-04-26 | $ 0,000000000000000000 | $ 3,48 | $ 1,003 | $ 0,999681 |
2024-04-25 | $ 0,000000000000000000 | $ 7,24 | $ 0,999324 | $ 1,003 |
2024-04-24 | $ 0,000000000000000000 | $ 201,04 | $ 1,000 | $ 0,999324 |
2024-04-23 | $ 0,000000000000000000 | $ 67,46 | $ 1,006 | $ 1,000 |
2024-04-22 | $ 0,000000000000000000 | $ 4,60 | $ 0,999959 | $ 1,006 |
Quer dados em outra moeda? Use nossa API