Bridged USD Coin (Wormhole BNB) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-16 | $ 0,000000000000000000 | $ 34.515 | $ 0,999814 | N/A |
2024-05-15 | $ 0,000000000000000000 | $ 23.818 | $ 0,998626 | $ 0,999814 |
2024-05-14 | $ 0,000000000000000000 | $ 61.678 | $ 0,998276 | $ 0,998626 |
2024-05-13 | $ 0,000000000000000000 | $ 76.446 | $ 1,000 | $ 0,998276 |
2024-05-12 | $ 0,000000000000000000 | $ 32.100 | $ 0,997390 | $ 1,000 |
2024-05-11 | $ 0,000000000000000000 | $ 54.400 | $ 0,995975 | $ 0,997390 |
2024-05-10 | $ 0,000000000000000000 | $ 8.061,00 | $ 0,999147 | $ 0,995975 |
2024-05-09 | $ 0,000000000000000000 | $ 97.029 | $ 1,001 | $ 0,999147 |
2024-05-08 | $ 0,000000000000000000 | $ 120.437 | $ 0,996662 | $ 1,001 |
2024-05-07 | $ 0,000000000000000000 | $ 46.985 | $ 0,999266 | $ 0,996662 |
2024-05-06 | $ 0,000000000000000000 | $ 31.269 | $ 0,997707 | $ 0,999266 |
2024-05-05 | $ 0,000000000000000000 | $ 19.082,74 | $ 0,997722 | $ 0,997707 |
2024-05-04 | $ 0,000000000000000000 | $ 37.643 | $ 1,003 | $ 0,997722 |
2024-05-03 | $ 0,000000000000000000 | $ 59.160 | $ 0,996449 | $ 1,003 |
2024-05-02 | $ 0,000000000000000000 | $ 22.268 | $ 1,001 | $ 0,996449 |
2024-05-01 | $ 0,000000000000000000 | $ 24.810 | $ 0,998482 | $ 1,001 |
2024-04-30 | $ 0,000000000000000000 | $ 63.534 | $ 0,998084 | $ 0,998482 |
2024-04-29 | $ 0,000000000000000000 | $ 24.699 | $ 0,997863 | $ 0,998084 |
2024-04-28 | $ 0,000000000000000000 | $ 77.769 | $ 0,999292 | $ 0,997863 |
2024-04-27 | $ 0,000000000000000000 | $ 169.287 | $ 0,999887 | $ 0,999292 |
2024-04-26 | $ 0,000000000000000000 | $ 58.740 | $ 1,000 | $ 0,999887 |
2024-04-25 | $ 0,000000000000000000 | $ 90.065 | $ 1,001 | $ 1,000 |
2024-04-24 | $ 0,000000000000000000 | $ 50.348 | $ 0,998958 | $ 1,001 |
2024-04-23 | $ 0,000000000000000000 | $ 45.547 | $ 0,998409 | $ 0,998958 |
2024-04-22 | $ 0,000000000000000000 | $ 26.315 | $ 0,996129 | $ 0,998409 |
2024-04-21 | $ 0,000000000000000000 | $ 28.668 | $ 0,999057 | $ 0,996129 |
2024-04-20 | $ 0,000000000000000000 | $ 50.434 | $ 1,001 | $ 0,999057 |
2024-04-19 | $ 0,000000000000000000 | $ 32.478 | $ 0,997949 | $ 1,001 |
2024-04-18 | $ 0,000000000000000000 | $ 67.782 | $ 0,997531 | $ 0,997949 |
2024-04-17 | $ 0,000000000000000000 | $ 23.120 | $ 0,996033 | $ 0,997531 |
2024-04-16 | $ 0,000000000000000000 | $ 87.430 | $ 1,000 | $ 0,996033 |
Quer dados em outra moeda? Use nossa API