Bridged USD Coin (Wrapped) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2025-06-08 | $ 0,000000000000000000 | $ 19,25 | N/A |
| 2025-06-07 | $ 0,000000000000000000 | $ 46,68 | $ 1,036 |
| 2025-06-06 | $ 0,000000000000000000 | $ 580,87 | $ 1,041 |
| 2025-06-05 | $ 0,000000000000000000 | $ 147,53 | $ 1,051 |
| 2025-06-04 | $ 0,000000000000000000 | $ 275,95 | $ 1,043 |
| 2025-06-03 | $ 0,000000000000000000 | $ 360,21 | $ 1,048 |
| 2025-06-02 | $ 0,000000000000000000 | $ 488,00 | $ 1,055 |
| 2025-06-01 | $ 0,000000000000000000 | $ 410,51 | $ 1,052 |
| 2025-05-31 | $ 0,000000000000000000 | $ 535,29 | $ 1,047 |
| 2025-05-30 | $ 0,000000000000000000 | $ 209,68 | $ 1,041 |
| 2025-05-29 | $ 0,000000000000000000 | $ 357,64 | $ 1,043 |
| 2025-05-28 | $ 0,000000000000000000 | $ 188,39 | $ 1,059 |
| 2025-05-27 | $ 0,000000000000000000 | $ 47,85 | $ 1,046 |
| 2025-05-26 | $ 0,000000000000000000 | $ 132,74 | $ 1,047 |
| 2025-05-25 | $ 0,000000000000000000 | $ 254,30 | $ 1,063 |
| 2025-05-24 | $ 0,000000000000000000 | $ 529,32 | $ 1,044 |
| 2025-05-23 | $ 0,000000000000000000 | $ 1.065,15 | $ 1,050 |
| 2025-05-22 | $ 0,000000000000000000 | $ 578,64 | $ 1,051 |
| 2025-05-21 | $ 0,000000000000000000 | $ 345,17 | $ 1,060 |
| 2025-05-20 | $ 0,000000000000000000 | $ 401,27 | $ 1,055 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
