Bridged USD Coin (Wrapped) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-18 | $ 0,000000000000000000 | $ 0,203406 | $ 1,017 | N/A |
2024-05-17 | $ 0,000000000000000000 | $ 0,200878 | $ 1,004 | $ 1,017 |
2024-05-16 | $ 0,000000000000000000 | $ 3.179,07 | $ 0,880759 | $ 1,004 |
2024-05-15 | $ 0,000000000000000000 | $ 4.250,13 | $ 0,982826 | $ 0,880759 |
2024-05-14 | $ 0,000000000000000000 | $ 56.998 | $ 0,976577 | $ 0,982826 |
2024-05-13 | $ 0,000000000000000000 | $ 55.749 | $ 0,999577 | $ 0,976577 |
2024-05-12 | $ 0,000000000000000000 | $ 18.737,62 | $ 0,990914 | $ 0,999577 |
2024-05-11 | $ 0,000000000000000000 | $ 23.041 | $ 0,993649 | $ 0,990914 |
2024-05-10 | $ 0,000000000000000000 | $ 27.389 | $ 1,000 | $ 0,993649 |
2024-05-09 | $ 0,000000000000000000 | $ 26.357 | $ 0,999524 | $ 1,000 |
2024-05-08 | $ 0,000000000000000000 | $ 87.316 | $ 0,998308 | $ 0,999524 |
2024-05-07 | $ 0,000000000000000000 | $ 45.094 | $ 0,984635 | $ 0,998308 |
2024-05-06 | $ 0,000000000000000000 | $ 36.986 | $ 1,004 | $ 0,984635 |
2024-05-05 | $ 0,000000000000000000 | $ 50.393 | $ 0,996378 | $ 1,004 |
2024-05-04 | $ 0,000000000000000000 | $ 77.965 | $ 1,011 | $ 0,996378 |
Quer dados em outra moeda? Use nossa API