Bridged USDC (Arbitrum) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-17 | $ 0,000000000000000000 | $ 70.032.374 | $ 1,001 | N/A |
2024-05-16 | $ 0,000000000000000000 | $ 97.643.996 | $ 1,001 | $ 1,001 |
2024-05-15 | $ 0,000000000000000000 | $ 59.410.237 | $ 1,001 | $ 1,001 |
2024-05-14 | $ 0,000000000000000000 | $ 71.387.945 | $ 0,999096 | $ 1,001 |
2024-05-13 | $ 0,000000000000000000 | $ 29.513.664 | $ 1,000 | $ 0,999096 |
2024-05-12 | $ 0,000000000000000000 | $ 42.165.976 | $ 0,999791 | $ 1,000 |
2024-05-11 | $ 0,000000000000000000 | $ 75.564.651 | $ 1,001 | $ 0,999791 |
2024-05-10 | $ 0,000000000000000000 | $ 80.547.737 | $ 1,002 | $ 1,001 |
2024-05-09 | $ 0,000000000000000000 | $ 90.467.495 | $ 1,003 | $ 1,002 |
2024-05-08 | $ 0,000000000000000000 | $ 69.987.525 | $ 0,999042 | $ 1,003 |
2024-05-07 | $ 0,000000000000000000 | $ 87.860.006 | $ 0,998821 | $ 0,999042 |
2024-05-06 | $ 0,000000000000000000 | $ 57.029.730 | $ 0,999507 | $ 0,998821 |
2024-05-05 | $ 0,000000000000000000 | $ 60.345.623 | $ 0,999422 | $ 0,999507 |
2024-05-04 | $ 0,000000000000000000 | $ 82.857.434 | $ 0,998247 | $ 0,999422 |
2024-05-03 | $ 0,000000000000000000 | $ 70.682.668 | $ 0,999804 | $ 0,998247 |
2024-05-02 | $ 0,000000000000000000 | $ 138.480.497 | $ 1,000 | $ 0,999804 |
2024-05-01 | $ 0,000000000000000000 | $ 127.428.560 | $ 1,004 | $ 1,000 |
2024-04-30 | $ 0,000000000000000000 | $ 99.948.207 | $ 1,000 | $ 1,004 |
2024-04-29 | $ 0,000000000000000000 | $ 100.699.962 | $ 1,001 | $ 1,000 |
2024-04-28 | $ 0,000000000000000000 | $ 82.212.164 | $ 1,001 | $ 1,001 |
2024-04-27 | $ 0,000000000000000000 | $ 126.517.460 | $ 0,999841 | $ 1,001 |
2024-04-26 | $ 0,000000000000000000 | $ 123.185.689 | $ 0,999719 | $ 0,999841 |
2024-04-25 | $ 0,000000000000000000 | $ 105.310.957 | $ 1,003 | $ 0,999719 |
2024-04-24 | $ 0,000000000000000000 | $ 75.914.467 | $ 1,001 | $ 1,003 |
2024-04-23 | $ 0,000000000000000000 | $ 97.001.204 | $ 1,000 | $ 1,001 |
2024-04-22 | $ 0,000000000000000000 | $ 70.444.883 | $ 1,000 | $ 1,000 |
2024-04-21 | $ 0,000000000000000000 | $ 76.363.028 | $ 0,998572 | $ 1,000 |
2024-04-20 | $ 0,000000000000000000 | $ 150.176.492 | $ 1,002 | $ 0,998572 |
2024-04-19 | $ 0,000000000000000000 | $ 126.033.177 | $ 1,001 | $ 1,002 |
2024-04-18 | $ 0,000000000000000000 | $ 162.034.502 | $ 1,000 | $ 1,001 |
2024-04-17 | $ 0,000000000000000000 | $ 156.308.587 | $ 0,998562 | $ 1,000 |
Quer dados em outra moeda? Use nossa API