Bridged USDC (Core) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 178.852 | $ 1,002 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 231.916 | $ 1,000 | $ 1,002 |
2024-06-01 | $ 0,000000000000000000 | $ 395.557 | $ 1,000 | $ 1,000 |
2024-05-31 | $ 0,000000000000000000 | $ 523.168 | $ 1,000 | $ 1,000 |
2024-05-30 | $ 0,000000000000000000 | $ 382.439 | $ 0,999100 | $ 1,000 |
2024-05-29 | $ 0,000000000000000000 | $ 887.600 | $ 1,002 | $ 0,999100 |
2024-05-28 | $ 0,000000000000000000 | $ 1.134.629 | $ 1,002 | $ 1,002 |
2024-05-27 | $ 0,000000000000000000 | $ 921.149 | $ 1,002 | $ 1,002 |
2024-05-26 | $ 0,000000000000000000 | $ 3.096.464 | $ 1,005 | $ 1,002 |
2024-05-25 | $ 0,000000000000000000 | $ 1.390.995 | $ 0,998091 | $ 1,005 |
2024-05-24 | $ 0,000000000000000000 | $ 594.767 | $ 0,993841 | $ 0,998091 |
2024-05-23 | $ 0,000000000000000000 | $ 736.172 | $ 1,006 | $ 0,993841 |
2024-05-22 | $ 0,000000000000000000 | $ 418.780 | $ 0,997813 | $ 1,006 |
2024-05-21 | $ 0,000000000000000000 | $ 828.272 | $ 0,998828 | $ 0,997813 |
2024-05-20 | $ 0,000000000000000000 | $ 267.451 | $ 1,003 | $ 0,998828 |
2024-05-19 | $ 0,000000000000000000 | $ 442.220 | $ 0,999746 | $ 1,003 |
2024-05-18 | $ 0,000000000000000000 | $ 480.692 | $ 0,998757 | $ 0,999746 |
2024-05-17 | $ 0,000000000000000000 | $ 1.708.657 | $ 1,004 | $ 0,998757 |
2024-05-16 | $ 0,000000000000000000 | $ 1.212.513 | $ 1,000 | $ 1,004 |
2024-05-15 | $ 0,000000000000000000 | $ 676.846 | $ 1,000 | $ 1,000 |
2024-05-14 | $ 0,000000000000000000 | $ 717.564 | $ 0,988300 | $ 1,000 |
2024-05-13 | $ 0,000000000000000000 | $ 892.638 | $ 0,979511 | $ 0,988300 |
2024-05-12 | $ 0,000000000000000000 | $ 345.659 | $ 1,001 | $ 0,979511 |
2024-05-11 | $ 0,000000000000000000 | $ 792.925 | $ 0,994290 | $ 1,001 |
2024-05-10 | $ 0,000000000000000000 | $ 584.916 | $ 1,000 | $ 0,994290 |
2024-05-09 | $ 0,000000000000000000 | $ 1.040.981 | $ 1,010 | $ 1,000 |
2024-05-08 | $ 0,000000000000000000 | $ 654.188 | $ 1,000 | $ 1,010 |
2024-05-07 | $ 0,000000000000000000 | $ 813.567 | $ 0,999620 | $ 1,000 |
2024-05-06 | $ 0,000000000000000000 | $ 454.698 | $ 1,001 | $ 0,999620 |
2024-05-05 | $ 0,000000000000000000 | $ 673.676 | $ 0,999807 | $ 1,001 |
2024-05-04 | $ 0,000000000000000000 | $ 927.411 | $ 1,003 | $ 0,999807 |
Quer dados em outra moeda? Use nossa API