Bridged USDC (Fuse) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-11 | $ 0,000000000000000000 | $ 46.503 | $ 1,017 | N/A |
2024-06-10 | $ 0,000000000000000000 | $ 47.910 | $ 0,997116 | $ 1,017 |
2024-06-09 | $ 0,000000000000000000 | $ 53.703 | $ 0,999672 | $ 0,997116 |
2024-06-08 | $ 0,000000000000000000 | $ 62.127 | $ 0,960425 | $ 0,999672 |
2024-06-07 | $ 0,000000000000000000 | $ 77.158 | $ 0,985920 | $ 0,960425 |
2024-06-06 | $ 0,000000000000000000 | $ 87.001 | $ 1,022 | $ 0,985920 |
2024-06-05 | $ 0,000000000000000000 | $ 87.043 | $ 1,013 | $ 1,022 |
2024-06-04 | $ 0,000000000000000000 | $ 67.601 | $ 0,983974 | $ 1,013 |
2024-06-03 | $ 0,000000000000000000 | $ 50.658 | $ 1,003 | $ 0,983974 |
2024-06-02 | $ 0,000000000000000000 | $ 46.513 | $ 0,988426 | $ 1,003 |
2024-06-01 | $ 0,000000000000000000 | $ 52.867 | $ 0,977620 | $ 0,988426 |
2024-05-31 | $ 0,000000000000000000 | $ 62.506 | $ 0,998135 | $ 0,977620 |
2024-05-30 | $ 0,000000000000000000 | $ 65.421 | $ 0,977532 | $ 0,998135 |
2024-05-29 | $ 0,000000000000000000 | $ 72.707 | $ 0,925224 | $ 0,977532 |
2024-05-28 | $ 0,000000000000000000 | $ 66.705 | $ 1,032 | $ 0,925224 |
2024-05-27 | $ 0,000000000000000000 | $ 34.319 | $ 1,007 | $ 1,032 |
2024-05-26 | $ 0,000000000000000000 | $ 49.718 | $ 0,984200 | $ 1,007 |
2024-05-25 | $ 0,000000000000000000 | $ 34.096 | $ 1,011 | $ 0,984200 |
2024-05-24 | $ 0,000000000000000000 | $ 41.057 | $ 0,984349 | $ 1,011 |
2024-05-23 | $ 0,000000000000000000 | $ 49.094 | $ 0,969319 | $ 0,984349 |
2024-05-22 | $ 0,000000000000000000 | $ 61.895 | $ 1,022 | $ 0,969319 |
2024-05-21 | $ 0,000000000000000000 | $ 62.083 | $ 1,062 | $ 1,022 |
2024-05-20 | $ 0,000000000000000000 | $ 65.532 | $ 0,997051 | $ 1,062 |
2024-05-19 | $ 0,000000000000000000 | $ 75.888 | $ 1,012 | $ 0,997051 |
2024-05-18 | $ 0,000000000000000000 | $ 88.620 | $ 1,009 | $ 1,012 |
2024-05-17 | $ 0,000000000000000000 | $ 79.593 | $ 1,009 | $ 1,009 |
2024-05-16 | $ 0,000000000000000000 | $ 22.067 | $ 1,012 | $ 1,009 |
2024-05-15 | $ 0,000000000000000000 | $ 8.991,57 | $ 1,003 | $ 1,012 |
2024-05-14 | $ 0,000000000000000000 | $ 7.394,74 | $ 0,990903 | $ 1,003 |
2024-05-13 | $ 0,000000000000000000 | $ 7.615,61 | $ 1,023 | $ 0,990903 |
2024-05-12 | $ 0,000000000000000000 | $ 1.778,33 | $ 1,011 | $ 1,023 |
Quer dados em outra moeda? Use nossa API