Bridged USDC (Optimism) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 42.350.743 | $ 0,996779 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 10.278.794 | $ 0,999007 | $ 0,996779 |
2024-05-19 | $ 0,000000000000000000 | $ 17.541.779 | $ 0,998318 | $ 0,999007 |
2024-05-18 | $ 0,000000000000000000 | $ 19.226.446 | $ 0,999794 | $ 0,998318 |
2024-05-17 | $ 0,000000000000000000 | $ 19.749.955 | $ 1,004 | $ 0,999794 |
2024-05-16 | $ 0,000000000000000000 | $ 33.218.021 | $ 0,999047 | $ 1,004 |
2024-05-15 | $ 0,000000000000000000 | $ 22.569.435 | $ 0,998921 | $ 0,999047 |
2024-05-14 | $ 0,000000000000000000 | $ 23.755.120 | $ 1,002 | $ 0,998921 |
2024-05-13 | $ 0,000000000000000000 | $ 11.329.576 | $ 0,999336 | $ 1,002 |
2024-05-12 | $ 0,000000000000000000 | $ 16.374.290 | $ 1,000 | $ 0,999336 |
2024-05-11 | $ 0,000000000000000000 | $ 3.600.391 | $ 0,999500 | $ 1,000 |
2024-05-10 | $ 0,000000000000000000 | $ 13.283.711 | $ 1,002 | $ 0,999500 |
2024-05-09 | $ 0,000000000000000000 | $ 25.102.476 | $ 1,001 | $ 1,002 |
2024-05-08 | $ 0,000000000000000000 | $ 25.258.526 | $ 1,001 | $ 1,001 |
2024-05-07 | $ 0,000000000000000000 | $ 25.384.487 | $ 0,997683 | $ 1,001 |
2024-05-06 | $ 0,000000000000000000 | $ 17.284.698 | $ 0,997474 | $ 0,997683 |
2024-05-05 | $ 0,000000000000000000 | $ 17.919.443 | $ 1,001 | $ 0,997474 |
2024-05-04 | $ 0,000000000000000000 | $ 24.723.975 | $ 0,997237 | $ 1,001 |
2024-05-03 | $ 0,000000000000000000 | $ 27.307.384 | $ 0,999910 | $ 0,997237 |
2024-05-02 | $ 0,000000000000000000 | $ 39.919.983 | $ 0,999838 | $ 0,999910 |
2024-05-01 | $ 0,000000000000000000 | $ 41.878.886 | $ 1,006 | $ 0,999838 |
2024-04-30 | $ 0,000000000000000000 | $ 29.034.303 | $ 0,995348 | $ 1,006 |
2024-04-29 | $ 0,000000000000000000 | $ 21.957.567 | $ 1,000 | $ 0,995348 |
2024-04-28 | $ 0,000000000000000000 | $ 22.241.349 | $ 1,002 | $ 1,000 |
2024-04-27 | $ 0,000000000000000000 | $ 26.435.282 | $ 1,002 | $ 1,002 |
2024-04-26 | $ 0,000000000000000000 | $ 29.716.696 | $ 1,001 | $ 1,002 |
2024-04-25 | $ 0,000000000000000000 | $ 29.065.389 | $ 1,001 | $ 1,001 |
2024-04-24 | $ 0,000000000000000000 | $ 22.372.962 | $ 1,000 | $ 1,001 |
2024-04-23 | $ 0,000000000000000000 | $ 25.361.371 | $ 1,001 | $ 1,000 |
2024-04-22 | $ 0,000000000000000000 | $ 18.449.279 | $ 1,000 | $ 1,001 |
2024-04-21 | $ 0,000000000000000000 | $ 18.131.942 | $ 0,997564 | $ 1,000 |
Quer dados em outra moeda? Use nossa API