Bridged USDC (Polygon PoS Bridge) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-16 | $ 0,000000000000000000 | $ 37.818.570 | $ 0,999017 | N/A |
2024-05-15 | $ 0,000000000000000000 | $ 27.715.651 | $ 1,000 | $ 0,999017 |
2024-05-14 | $ 0,000000000000000000 | $ 39.199.679 | $ 0,999850 | $ 1,000 |
2024-05-13 | $ 0,000000000000000000 | $ 28.702.471 | $ 1,001 | $ 0,999850 |
2024-05-12 | $ 0,000000000000000000 | $ 19.199.688 | $ 0,999999 | $ 1,001 |
2024-05-11 | $ 0,000000000000000000 | $ 9.393.179 | $ 0,999613 | $ 0,999999 |
2024-05-10 | $ 0,000000000000000000 | $ 23.350.023 | $ 1,001 | $ 0,999613 |
2024-05-09 | $ 0,000000000000000000 | $ 42.033.834 | $ 1,001 | $ 1,001 |
2024-05-08 | $ 0,000000000000000000 | $ 31.513.309 | $ 0,999115 | $ 1,001 |
2024-05-07 | $ 0,000000000000000000 | $ 28.866.825 | $ 0,999438 | $ 0,999115 |
2024-05-06 | $ 0,000000000000000000 | $ 26.903.563 | $ 1,001 | $ 0,999438 |
2024-05-05 | $ 0,000000000000000000 | $ 36.737.648 | $ 1,001 | $ 1,001 |
2024-05-04 | $ 0,000000000000000000 | $ 49.930.903 | $ 0,997921 | $ 1,001 |
2024-05-03 | $ 0,000000000000000000 | $ 47.374.294 | $ 0,999489 | $ 0,997921 |
2024-05-02 | $ 0,000000000000000000 | $ 94.722.597 | $ 0,999110 | $ 0,999489 |
2024-05-01 | $ 0,000000000000000000 | $ 66.151.119 | $ 0,998449 | $ 0,999110 |
2024-04-30 | $ 0,000000000000000000 | $ 40.754.258 | $ 0,999574 | $ 0,998449 |
2024-04-29 | $ 0,000000000000000000 | $ 61.860.609 | $ 1,001 | $ 0,999574 |
2024-04-28 | $ 0,000000000000000000 | $ 72.808.731 | $ 1,001 | $ 1,001 |
2024-04-27 | $ 0,000000000000000000 | $ 60.316.160 | $ 0,999303 | $ 1,001 |
2024-04-26 | $ 0,000000000000000000 | $ 82.445.011 | $ 0,999307 | $ 0,999303 |
2024-04-25 | $ 0,000000000000000000 | $ 85.058.277 | $ 1,001 | $ 0,999307 |
2024-04-24 | $ 0,000000000000000000 | $ 60.275.574 | $ 0,999991 | $ 1,001 |
2024-04-23 | $ 0,000000000000000000 | $ 74.576.259 | $ 0,999098 | $ 0,999991 |
2024-04-22 | $ 0,000000000000000000 | $ 76.063.943 | $ 0,998811 | $ 0,999098 |
2024-04-21 | $ 0,000000000000000000 | $ 59.305.868 | $ 1,001 | $ 0,998811 |
2024-04-20 | $ 0,000000000000000000 | $ 73.950.934 | $ 0,998439 | $ 1,001 |
2024-04-19 | $ 0,000000000000000000 | $ 104.176.530 | $ 0,999518 | $ 0,998439 |
2024-04-18 | $ 0,000000000000000000 | $ 72.072.259 | $ 1,000 | $ 0,999518 |
2024-04-17 | $ 0,000000000000000000 | $ 89.265.350 | $ 0,998842 | $ 1,000 |
2024-04-16 | $ 0,000000000000000000 | $ 88.218.879 | $ 1,000 | $ 0,998842 |
Quer dados em outra moeda? Use nossa API