Bridged Wrapped Ether (Linea) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 26.666.802 | $ 3.568,70 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 25.589.501 | $ 3.481,49 | $ 3.568,70 |
2024-06-14 | $ 0,000000000000000000 | $ 27.932.449 | $ 3.473,26 | $ 3.481,49 |
2024-06-13 | $ 0,000000000000000000 | $ 39.963.500 | $ 3.558,90 | $ 3.473,26 |
2024-06-12 | $ 0,000000000000000000 | $ 36.540.675 | $ 3.493,93 | $ 3.558,90 |
2024-06-11 | $ 0,000000000000000000 | $ 43.721.686 | $ 3.665,66 | $ 3.493,93 |
2024-06-10 | $ 0,000000000000000000 | $ 21.053.857 | $ 3.706,83 | $ 3.665,66 |
2024-06-09 | $ 0,000000000000000000 | $ 18.543.761 | $ 3.682,40 | $ 3.706,83 |
2024-06-08 | $ 0,000000000000000000 | $ 24.020.731 | $ 3.678,67 | $ 3.682,40 |
2024-06-07 | $ 0,000000000000000000 | $ 20.524.147 | $ 3.812,63 | $ 3.678,67 |
2024-06-06 | $ 0,000000000000000000 | $ 30.015.369 | $ 3.867,84 | $ 3.812,63 |
2024-06-05 | $ 0,000000000000000000 | $ 28.380.333 | $ 3.815,89 | $ 3.867,84 |
2024-06-04 | $ 0,000000000000000000 | $ 37.223.357 | $ 3.765,05 | $ 3.815,89 |
2024-06-03 | $ 0,000000000000000000 | $ 32.556.937 | $ 3.779,81 | $ 3.765,05 |
2024-06-02 | $ 0,000000000000000000 | $ 38.609.799 | $ 3.814,26 | $ 3.779,81 |
2024-06-01 | $ 0,000000000000000000 | $ 44.598.552 | $ 3.761,35 | $ 3.814,26 |
2024-05-31 | $ 0,000000000000000000 | $ 37.411.663 | $ 3.745,09 | $ 3.761,35 |
2024-05-30 | $ 0,000000000000000000 | $ 33.986.285 | $ 3.762,80 | $ 3.745,09 |
2024-05-29 | $ 0,000000000000000000 | $ 18.104.137 | $ 3.844,76 | $ 3.762,80 |
2024-05-28 | $ 0,000000000000000000 | $ 13.092.438 | $ 3.893,76 | $ 3.844,76 |
2024-05-27 | $ 0,000000000000000000 | $ 24.354.134 | $ 3.826,13 | $ 3.893,76 |
2024-05-26 | $ 0,000000000000000000 | $ 40.451.781 | $ 3.749,64 | $ 3.826,13 |
2024-05-25 | $ 0,000000000000000000 | $ 31.692.465 | $ 3.727,89 | $ 3.749,64 |
2024-05-24 | $ 0,000000000000000000 | $ 61.839.411 | $ 3.766,60 | $ 3.727,89 |
2024-05-23 | $ 0,000000000000000000 | $ 53.490.504 | $ 3.745,48 | $ 3.766,60 |
2024-05-22 | $ 0,000000000000000000 | $ 65.693.867 | $ 3.795,67 | $ 3.745,48 |
2024-05-21 | $ 0,000000000000000000 | $ 48.583.742 | $ 3.669,43 | $ 3.795,67 |
2024-05-20 | $ 0,000000000000000000 | $ 22.014.561 | $ 3.068,95 | $ 3.669,43 |
2024-05-19 | $ 0,000000000000000000 | $ 16.421.623 | $ 3.121,68 | $ 3.068,95 |
2024-05-18 | $ 0,000000000000000000 | $ 17.804.374 | $ 3.094,37 | $ 3.121,68 |
2024-05-17 | $ 0,000000000000000000 | $ 20.140.195 | $ 2.943,39 | $ 3.094,37 |
Quer dados em outra moeda? Use nossa API