Bridged Wrapped Ether (Voltage Finance) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-17 | $ 0,000000000000000000 | $ 2.033,70 | $ 3.002,05 | N/A |
2024-05-16 | $ 0,000000000000000000 | $ 4.990,81 | $ 3.004,54 | $ 3.002,05 |
2024-05-15 | $ 0,000000000000000000 | $ 601,95 | $ 2.854,10 | $ 3.004,54 |
2024-05-14 | $ 0,000000000000000000 | $ 1.460,90 | $ 2.872,12 | $ 2.854,10 |
2024-05-13 | $ 0,000000000000000000 | $ 3.266,18 | $ 2.999,75 | $ 2.872,12 |
2024-05-12 | $ 0,000000000000000000 | $ 271,74 | $ 2.988,12 | $ 2.999,75 |
2024-05-11 | $ 0,000000000000000000 | $ 1.856,79 | $ 2.992,94 | $ 2.988,12 |
2024-05-10 | $ 0,000000000000000000 | $ 1.204,14 | $ 3.019,26 | $ 2.992,94 |
2024-05-09 | $ 0,000000000000000000 | $ 1.209,38 | $ 3.085,08 | $ 3.019,26 |
2024-05-08 | $ 0,000000000000000000 | $ 1.359,90 | $ 3.046,21 | $ 3.085,08 |
2024-05-07 | $ 0,000000000000000000 | $ 2.230,90 | $ 3.178,90 | $ 3.046,21 |
2024-05-06 | $ 0,000000000000000000 | $ 1.450,81 | $ 3.130,39 | $ 3.178,90 |
2024-05-05 | $ 0,000000000000000000 | $ 1.305,95 | $ 3.079,21 | $ 3.130,39 |
2024-05-04 | $ 0,000000000000000000 | $ 1.598,26 | $ 3.053,81 | $ 3.079,21 |
2024-05-03 | $ 0,000000000000000000 | $ 5.575,44 | $ 2.976,67 | $ 3.053,81 |
2024-05-02 | $ 0,000000000000000000 | $ 37.213 | $ 3.065,03 | $ 2.976,67 |
2024-05-01 | $ 0,000000000000000000 | $ 6.246,00 | $ 3.053,60 | $ 3.065,03 |
2024-04-30 | $ 0,000000000000000000 | $ 4.719,80 | $ 3.197,44 | $ 3.053,60 |
2024-04-29 | $ 0,000000000000000000 | $ 3.217,01 | $ 3.312,28 | $ 3.197,44 |
2024-04-28 | $ 0,000000000000000000 | $ 5.359,68 | $ 3.255,97 | $ 3.312,28 |
2024-04-27 | $ 0,000000000000000000 | $ 743,03 | $ 3.176,62 | $ 3.255,97 |
2024-04-26 | $ 0,000000000000000000 | $ 849,50 | $ 3.117,39 | $ 3.176,62 |
2024-04-25 | $ 0,000000000000000000 | $ 1.426,90 | $ 3.130,80 | $ 3.117,39 |
2024-04-24 | $ 0,000000000000000000 | $ 406,02 | $ 3.192,29 | $ 3.130,80 |
2024-04-23 | $ 0,000000000000000000 | $ 3.773,07 | $ 3.250,28 | $ 3.192,29 |
2024-04-22 | $ 0,000000000000000000 | $ 686,35 | $ 3.106,65 | $ 3.250,28 |
2024-04-21 | $ 0,000000000000000000 | $ 641,34 | $ 3.145,12 | $ 3.106,65 |
2024-04-20 | $ 0,000000000000000000 | $ 9.485,81 | $ 3.038,22 | $ 3.145,12 |
2024-04-19 | $ 0,000000000000000000 | $ 7.022,08 | $ 3.074,96 | $ 3.038,22 |
2024-04-18 | $ 0,000000000000000000 | $ 2.653,99 | $ 2.952,51 | $ 3.074,96 |
2024-04-17 | $ 0,000000000000000000 | $ 4.346,10 | $ 3.095,51 | $ 2.952,51 |
Quer dados em outra moeda? Use nossa API