Britto USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-14 | $ 0,000000000000000000 | $ 76.369 | $ 3,20 | N/A |
2024-05-13 | $ 0,000000000000000000 | $ 75.400 | $ 3,16 | $ 3,20 |
2024-05-12 | $ 0,000000000000000000 | $ 75.373 | $ 3,22 | $ 3,16 |
2024-05-11 | $ 0,000000000000000000 | $ 78.987 | $ 3,27 | $ 3,22 |
2024-05-10 | $ 0,000000000000000000 | $ 75.689 | $ 3,25 | $ 3,27 |
2024-05-09 | $ 0,000000000000000000 | $ 75.299 | $ 3,16 | $ 3,25 |
2024-05-08 | $ 0,000000000000000000 | $ 72.462 | $ 3,11 | $ 3,16 |
2024-05-07 | $ 0,000000000000000000 | $ 33.236 | $ 3,12 | $ 3,11 |
2024-05-06 | $ 0,000000000000000000 | $ 33.236 | $ 3,12 | $ 3,12 |
2024-05-03 | $ 0,000000000000000000 | $ 245,27 | $ 3,12 | $ 3,12 |
2024-05-02 | $ 0,000000000000000000 | $ 44.271 | $ 3,08 | $ 3,12 |
2024-05-01 | $ 0,000000000000000000 | $ 74.838 | $ 3,04 | $ 3,08 |
2024-04-30 | $ 0,000000000000000000 | $ 71.994 | $ 3,06 | $ 3,04 |
2024-04-29 | $ 0,000000000000000000 | $ 74.972 | $ 3,09 | $ 3,06 |
2024-04-28 | $ 0,000000000000000000 | $ 71.016 | $ 3,08 | $ 3,09 |
2024-04-27 | $ 0,000000000000000000 | $ 72.200 | $ 3,09 | $ 3,08 |
2024-04-26 | $ 0,000000000000000000 | $ 72.571 | $ 3,12 | $ 3,09 |
2024-04-25 | $ 0,000000000000000000 | $ 71.657 | $ 3,11 | $ 3,12 |
2024-04-24 | $ 0,000000000000000000 | $ 71.550 | $ 3,10 | $ 3,11 |
2024-04-23 | $ 0,000000000000000000 | $ 75.521 | $ 3,12 | $ 3,10 |
2024-04-22 | $ 0,000000000000000000 | $ 73.554 | $ 3,15 | $ 3,12 |
2024-04-21 | $ 0,000000000000000000 | $ 73.262 | $ 3,12 | $ 3,15 |
2024-04-20 | $ 0,000000000000000000 | $ 72.633 | $ 3,13 | $ 3,12 |
2024-04-19 | $ 0,000000000000000000 | $ 74.111 | $ 3,13 | $ 3,13 |
2024-04-18 | $ 0,000000000000000000 | $ 70.379 | $ 3,12 | $ 3,13 |
2024-04-17 | $ 0,000000000000000000 | $ 70.691 | $ 3,09 | $ 3,12 |
2024-04-16 | $ 0,000000000000000000 | $ 74.293 | $ 3,13 | $ 3,09 |
2024-04-15 | $ 0,000000000000000000 | $ 69.804 | $ 3,17 | $ 3,13 |
2024-04-14 | $ 0,000000000000000000 | $ 72.948 | $ 3,12 | $ 3,17 |
Quer dados em outra moeda? Use nossa API