BTCs USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-16 | $ 0,000000000000000000 | $ 527.051 | $ 0,371777 | N/A |
2024-05-15 | $ 0,000000000000000000 | $ 647.109 | $ 0,321184 | $ 0,371777 |
2024-05-14 | $ 0,000000000000000000 | $ 434.665 | $ 0,390095 | $ 0,321184 |
2024-05-13 | $ 0,000000000000000000 | $ 406.041 | $ 0,390394 | $ 0,390095 |
2024-05-12 | $ 0,000000000000000000 | $ 561.265 | $ 0,360209 | $ 0,390394 |
2024-05-11 | $ 0,000000000000000000 | $ 342.888 | $ 0,401826 | $ 0,360209 |
2024-05-10 | $ 0,000000000000000000 | $ 380.223 | $ 0,440116 | $ 0,401826 |
2024-05-09 | $ 0,000000000000000000 | $ 531.529 | $ 0,420150 | $ 0,440116 |
2024-05-08 | $ 0,000000000000000000 | $ 429.166 | $ 0,460385 | $ 0,420150 |
2024-05-07 | $ 0,000000000000000000 | $ 749.003 | $ 0,496464 | $ 0,460385 |
2024-05-06 | $ 0,000000000000000000 | $ 579.388 | $ 0,521521 | $ 0,496464 |
2024-05-05 | $ 0,000000000000000000 | $ 764.173 | $ 0,500999 | $ 0,521521 |
2024-05-04 | $ 0,000000000000000000 | $ 648.360 | $ 0,510788 | $ 0,500999 |
2024-05-03 | $ 0,000000000000000000 | $ 612.547 | $ 0,443155 | $ 0,510788 |
2024-05-02 | $ 0,000000000000000000 | $ 557.685 | $ 0,401396 | $ 0,443155 |
2024-05-01 | $ 0,000000000000000000 | $ 802.461 | $ 0,429483 | $ 0,401396 |
2024-04-30 | $ 0,000000000000000000 | $ 1.018.654 | $ 0,465910 | $ 0,429483 |
2024-04-29 | $ 0,000000000000000000 | $ 518.856 | $ 0,552106 | $ 0,465910 |
2024-04-28 | $ 0,000000000000000000 | $ 493.488 | $ 0,567376 | $ 0,552106 |
2024-04-27 | $ 0,000000000000000000 | $ 585.399 | $ 0,552972 | $ 0,567376 |
2024-04-26 | $ 0,000000000000000000 | $ 779.360 | $ 0,570427 | $ 0,552972 |
2024-04-25 | $ 0,000000000000000000 | $ 692.406 | $ 0,609916 | $ 0,570427 |
2024-04-24 | $ 0,000000000000000000 | $ 640.896 | $ 0,667641 | $ 0,609916 |
2024-04-23 | $ 0,000000000000000000 | $ 710.466 | $ 0,710539 | $ 0,667641 |
2024-04-22 | $ 0,000000000000000000 | $ 692.804 | $ 0,730299 | $ 0,710539 |
2024-04-21 | $ 0,000000000000000000 | $ 920.331 | $ 0,740600 | $ 0,730299 |
2024-04-20 | $ 0,000000000000000000 | $ 783.720 | $ 0,687231 | $ 0,740600 |
2024-04-19 | $ 0,000000000000000000 | $ 708.489 | $ 0,747920 | $ 0,687231 |
2024-04-18 | $ 0,000000000000000000 | $ 547.499 | $ 0,753593 | $ 0,747920 |
2024-04-17 | $ 0,000000000000000000 | $ 713.350 | $ 0,774627 | $ 0,753593 |
2024-04-16 | $ 0,000000000000000000 | $ 697.107 | $ 0,771066 | $ 0,774627 |
Quer dados em outra moeda? Use nossa API