Buff Doge Coin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-03 | $ 0,000000000000000000 | $ 52.318 | $ 0,000000002196 | N/A |
2024-05-02 | $ 0,000000000000000000 | $ 49.989 | $ 0,000000002339 | $ 0,000000002196 |
2024-05-01 | $ 0,000000000000000000 | $ 40.334 | $ 0,000000002382 | $ 0,000000002339 |
2024-04-30 | $ 0,000000000000000000 | $ 32.088 | $ 0,000000002350 | $ 0,000000002382 |
2024-04-29 | $ 0,000000000000000000 | $ 28.811 | $ 0,000000002357 | $ 0,000000002350 |
2024-04-28 | $ 0,000000000000000000 | $ 33.455 | $ 0,000000002373 | $ 0,000000002357 |
2024-04-27 | $ 0,000000000000000000 | $ 38.076 | $ 0,000000002329 | $ 0,000000002373 |
2024-04-26 | $ 0,000000000000000000 | $ 56.616 | $ 0,000000002633 | $ 0,000000002329 |
2024-04-25 | $ 0,000000000000000000 | $ 40.130 | $ 0,000000002191 | $ 0,000000002633 |
2024-04-24 | $ 0,000000000000000000 | $ 40.420 | $ 0,000000002255 | $ 0,000000002191 |
2024-04-23 | $ 0,000000000000000000 | $ 34.356 | $ 0,000000002251 | $ 0,000000002255 |
2024-04-22 | $ 0,000000000000000000 | $ 32.129 | $ 0,000000002213 | $ 0,000000002251 |
2024-04-21 | $ 0,000000000000000000 | $ 34.197 | $ 0,000000002251 | $ 0,000000002213 |
2024-04-20 | $ 0,000000000000000000 | $ 43.860 | $ 0,000000002297 | $ 0,000000002251 |
2024-04-19 | $ 0,000000000000000000 | $ 53.701 | $ 0,000000002281 | $ 0,000000002297 |
2024-04-18 | $ 0,000000000000000000 | $ 52.033 | $ 0,000000002125 | $ 0,000000002281 |
2024-04-17 | $ 0,000000000000000000 | $ 52.038 | $ 0,000000001954 | $ 0,000000002125 |
2024-04-16 | $ 0,000000000000000000 | $ 49.663 | $ 0,000000001903 | $ 0,000000001954 |
2024-04-15 | $ 0,000000000000000000 | $ 82.828 | $ 0,000000002241 | $ 0,000000001903 |
2024-04-14 | $ 0,000000000000000000 | $ 67.638 | $ 0,000000002036 | $ 0,000000002241 |
2024-04-13 | $ 0,000000000000000000 | $ 49.397 | $ 0,000000002302 | $ 0,000000002036 |
2024-04-12 | $ 0,000000000000000000 | $ 58.238 | $ 0,000000002513 | $ 0,000000002302 |
2024-04-11 | $ 0,000000000000000000 | $ 61.262 | $ 0,000000002294 | $ 0,000000002513 |
2024-04-10 | $ 0,000000000000000000 | $ 56.787 | $ 0,000000002178 | $ 0,000000002294 |
2024-04-09 | $ 0,000000000000000000 | $ 43.789 | $ 0,000000002143 | $ 0,000000002178 |
2024-04-08 | $ 0,000000000000000000 | $ 43.357 | $ 0,000000002370 | $ 0,000000002143 |
2024-04-07 | $ 0,000000000000000000 | $ 49.062 | $ 0,000000002329 | $ 0,000000002370 |
2024-04-06 | $ 0,000000000000000000 | $ 63.424 | $ 0,000000002462 | $ 0,000000002329 |
2024-04-05 | $ 0,000000000000000000 | $ 65.789 | $ 0,000000002191 | $ 0,000000002462 |
2024-04-04 | $ 0,000000000000000000 | $ 70.246 | $ 0,000000002252 | $ 0,000000002191 |
Quer dados em outra moeda? Use nossa API