Bull Coin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-03 | $ 419.785 | $ 5,09 | $ 0,000000000839570 | N/A |
2024-05-02 | $ 421.902 | $ 121,97 | $ 0,000000000840769 | $ 0,000000000839570 |
2024-05-01 | $ 437.028 | $ 1.503,79 | $ 0,000000000873475 | $ 0,000000000840769 |
2024-04-30 | $ 458.118 | $ 30,79 | $ 0,000000000913497 | $ 0,000000000873475 |
2024-04-29 | $ 461.729 | $ 337,58 | $ 0,000000000924276 | $ 0,000000000913497 |
2024-04-28 | $ 458.821 | $ 6,67 | $ 0,000000000918675 | $ 0,000000000924276 |
2024-04-27 | $ 463.292 | $ 64,24 | $ 0,000000000926351 | $ 0,000000000918675 |
2024-04-26 | $ 472.887 | $ 138,51 | $ 0,000000000946077 | $ 0,000000000926351 |
2024-04-25 | $ 469.744 | $ 44,29 | $ 0,000000000940357 | $ 0,000000000946077 |
2024-04-24 | $ 468.614 | $ 122,76 | $ 0,000000000936948 | $ 0,000000000940357 |
2024-04-23 | $ 469.660 | $ 22,94 | $ 0,000000000938536 | $ 0,000000000936948 |
2024-04-22 | $ 449.900 | $ 168,83 | $ 0,000000000898881 | $ 0,000000000938536 |
2024-04-21 | $ 441.873 | $ 159,42 | $ 0,000000000883304 | $ 0,000000000898881 |
2024-04-20 | $ 432.278 | $ 44,52 | $ 0,000000000862859 | $ 0,000000000883304 |
2024-04-19 | $ 428.149 | $ 74,92 | $ 0,000000000856434 | $ 0,000000000862859 |
2024-04-18 | $ 417.437 | $ 3.137,91 | $ 0,000000000835136 | $ 0,000000000856434 |
2024-04-17 | $ 407.097 | $ 71,92 | $ 0,000000000814207 | $ 0,000000000835136 |
2024-04-16 | $ 416.914 | $ 106,24 | $ 0,000000000834351 | $ 0,000000000814207 |
2024-04-15 | $ 428.798 | $ 79,95 | $ 0,000000000858189 | $ 0,000000000834351 |
2024-04-14 | $ 421.074 | $ 1.165,18 | $ 0,000000000834926 | $ 0,000000000858189 |
2024-04-13 | $ 453.795 | $ 153,70 | $ 0,000000000908592 | $ 0,000000000834926 |
2024-04-12 | $ 463.054 | $ 52,33 | $ 0,000000000926347 | $ 0,000000000908592 |
2024-04-11 | $ 465.586 | $ 45,51 | $ 0,000000000933060 | $ 0,000000000926347 |
2024-04-10 | $ 447.313 | $ 21,73 | $ 0,000000000894429 | $ 0,000000000933060 |
2024-04-09 | $ 449.494 | $ 466,45 | $ 0,000000000898562 | $ 0,000000000894429 |
2024-04-08 | $ 452.777 | $ 376,26 | $ 0,000000000905155 | $ 0,000000000898562 |
2024-04-07 | $ 452.886 | $ 124,38 | $ 0,000000000905977 | $ 0,000000000905155 |
2024-04-06 | $ 451.383 | $ 144,22 | $ 0,000000000902694 | $ 0,000000000905977 |
2024-04-05 | $ 455.869 | $ 252,47 | $ 0,000000000912370 | $ 0,000000000902694 |
2024-04-04 | $ 438.459 | $ 80,14 | $ 0,000000000876891 | $ 0,000000000912370 |
2024-04-03 | $ 429.705 | $ 57,49 | $ 0,000000000858678 | $ 0,000000000876891 |
Quer dados em outra moeda? Use nossa API