Bund V2 USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-05 | $ 0,000000000000000000 | $ 4.687,19 | $ 8,76 | N/A |
2024-05-04 | $ 0,000000000000000000 | $ 493,09 | $ 8,73 | $ 8,76 |
2024-05-03 | $ 0,000000000000000000 | $ 647,03 | $ 8,53 | $ 8,73 |
2024-05-02 | $ 0,000000000000000000 | $ 4.869,23 | $ 8,31 | $ 8,53 |
2024-05-01 | $ 0,000000000000000000 | $ 1.616,85 | $ 7,99 | $ 8,31 |
2024-04-30 | $ 0,000000000000000000 | $ 4.190,33 | $ 8,66 | $ 7,99 |
2024-04-29 | $ 0,000000000000000000 | $ 313,54 | $ 9,50 | $ 8,66 |
2024-04-28 | $ 0,000000000000000000 | $ 5.552,13 | $ 9,68 | $ 9,50 |
2024-04-27 | $ 0,000000000000000000 | $ 641,19 | $ 8,87 | $ 9,68 |
2024-04-26 | $ 0,000000000000000000 | $ 465,88 | $ 9,14 | $ 8,87 |
2024-04-25 | $ 0,000000000000000000 | $ 1.388,50 | $ 9,01 | $ 9,14 |
2024-04-24 | $ 0,000000000000000000 | $ 4.938,40 | $ 9,10 | $ 9,01 |
2024-04-23 | $ 0,000000000000000000 | $ 1.039,42 | $ 9,07 | $ 9,10 |
2024-04-22 | $ 0,000000000000000000 | $ 3.938,44 | $ 8,50 | $ 9,07 |
2024-04-21 | $ 0,000000000000000000 | $ 4.419,85 | $ 8,71 | $ 8,50 |
2024-04-20 | $ 0,000000000000000000 | $ 2.439,66 | $ 7,77 | $ 8,71 |
2024-04-19 | $ 0,000000000000000000 | $ 1.049,56 | $ 7,75 | $ 7,77 |
2024-04-18 | $ 0,000000000000000000 | $ 1.758,11 | $ 7,58 | $ 7,75 |
2024-04-17 | $ 0,000000000000000000 | $ 5.952,30 | $ 7,99 | $ 7,58 |
2024-04-16 | $ 0,000000000000000000 | $ 5.023,02 | $ 8,30 | $ 7,99 |
2024-04-15 | $ 0,000000000000000000 | $ 3.743,14 | $ 8,04 | $ 8,30 |
2024-04-14 | $ 0,000000000000000000 | $ 17.087,45 | $ 7,18 | $ 8,04 |
2024-04-13 | $ 0,000000000000000000 | $ 17.128,04 | $ 8,55 | $ 7,18 |
2024-04-12 | $ 0,000000000000000000 | $ 23.642 | $ 9,70 | $ 8,55 |
2024-04-11 | $ 0,000000000000000000 | $ 22.035 | $ 9,45 | $ 9,70 |
2024-04-10 | $ 0,000000000000000000 | $ 17.946,01 | $ 9,69 | $ 9,45 |
2024-04-09 | $ 0,000000000000000000 | $ 13.683,71 | $ 10,16 | $ 9,69 |
2024-04-08 | $ 0,000000000000000000 | $ 7.252,82 | $ 9,82 | $ 10,16 |
2024-04-07 | $ 0,000000000000000000 | $ 744,68 | $ 9,67 | $ 9,82 |
2024-04-06 | $ 0,000000000000000000 | $ 9.947,12 | $ 9,34 | $ 9,67 |
2024-04-05 | $ 0,000000000000000000 | $ 4.271,39 | $ 9,26 | $ 9,34 |
Quer dados em outra moeda? Use nossa API