CAD Coin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-05 | $ 0,000000000000000000 | $ 76,52 | $ 0,745170 | N/A |
2024-05-04 | $ 0,000000000000000000 | $ 1.667,29 | $ 0,744286 | $ 0,745170 |
2024-05-03 | $ 0,000000000000000000 | $ 1.064,01 | $ 0,728283 | $ 0,744286 |
2024-05-02 | $ 0,000000000000000000 | $ 1.070,63 | $ 0,732812 | $ 0,728283 |
2024-05-01 | $ 0,000000000000000000 | $ 2.178,12 | $ 0,719883 | $ 0,732812 |
2024-04-30 | $ 0,000000000000000000 | $ 2.178,12 | $ 0,719883 | $ 0,719883 |
2024-04-29 | $ 0,000000000000000000 | $ 734,56 | $ 0,754808 | $ 0,719883 |
2024-04-28 | $ 0,000000000000000000 | $ 734,56 | $ 0,754808 | $ 0,754808 |
2024-04-22 | $ 0,000000000000000000 | $ 834,54 | $ 0,740348 | $ 0,754808 |
2024-04-21 | $ 0,000000000000000000 | $ 834,54 | $ 0,740348 | $ 0,740348 |
2024-04-20 | $ 0,000000000000000000 | $ 1.023,91 | $ 0,732460 | $ 0,740348 |
2024-04-19 | $ 0,000000000000000000 | $ 1.616,99 | $ 0,715530 | $ 0,732460 |
2024-04-18 | $ 0,000000000000000000 | $ 1.610,95 | $ 0,712860 | $ 0,715530 |
2024-04-17 | $ 0,000000000000000000 | $ 823,43 | $ 0,702885 | $ 0,712860 |
2024-04-16 | $ 0,000000000000000000 | $ 1.038,75 | $ 0,712515 | $ 0,702885 |
2024-04-15 | $ 0,000000000000000000 | $ 1.922,21 | $ 0,748404 | $ 0,712515 |
2024-04-14 | $ 0,000000000000000000 | $ 3.634,76 | $ 0,710955 | $ 0,748404 |
2024-04-13 | $ 0,000000000000000000 | $ 2.272,64 | $ 0,698977 | $ 0,710955 |
2024-04-12 | $ 0,000000000000000000 | $ 2.272,64 | $ 0,698977 | $ 0,698977 |
2024-04-10 | $ 0,000000000000000000 | $ 243,52 | $ 0,722468 | $ 0,698977 |
2024-04-09 | $ 0,000000000000000000 | $ 1.985,61 | $ 0,774459 | $ 0,722468 |
2024-04-08 | $ 0,000000000000000000 | $ 1.240,73 | $ 0,748965 | $ 0,774459 |
2024-04-07 | $ 0,000000000000000000 | $ 1.240,73 | $ 0,748965 | $ 0,748965 |
Quer dados em outra moeda? Use nossa API