Cajutel USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 806.548 | $ 0,614139 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 817.832 | $ 0,619368 | $ 0,614139 |
2024-05-21 | $ 0,000000000000000000 | $ 794.646 | $ 0,608917 | $ 0,619368 |
2024-05-20 | $ 0,000000000000000000 | $ 593.334 | $ 0,623674 | $ 0,608917 |
2024-05-19 | $ 0,000000000000000000 | $ 590.689 | $ 0,643525 | $ 0,623674 |
2024-05-18 | $ 0,000000000000000000 | $ 770.792 | $ 0,828927 | $ 0,643525 |
2024-05-17 | $ 0,000000000000000000 | $ 2.362.035 | $ 2,60 | $ 0,828927 |
2024-05-16 | $ 0,000000000000000000 | $ 2.370.632 | $ 2,61 | $ 2,60 |
2024-05-15 | $ 0,000000000000000000 | $ 596.903 | $ 0,633149 | $ 2,61 |
2024-05-14 | $ 0,000000000000000000 | $ 583.343 | $ 0,630385 | $ 0,633149 |
2024-05-13 | $ 0,000000000000000000 | $ 554.003 | $ 0,603577 | $ 0,630385 |
2024-05-12 | $ 0,000000000000000000 | $ 584.003 | $ 0,634692 | $ 0,603577 |
2024-05-11 | $ 0,000000000000000000 | $ 538.463 | $ 0,603937 | $ 0,634692 |
2024-05-10 | $ 0,000000000000000000 | $ 603.843 | $ 0,664331 | $ 0,603937 |
2024-05-09 | $ 0,000000000000000000 | $ 564.335 | $ 0,614873 | $ 0,664331 |
2024-05-08 | $ 0,000000000000000000 | $ 634.368 | $ 0,701000 | $ 0,614873 |
2024-05-07 | $ 0,000000000000000000 | $ 755.004 | $ 0,841546 | $ 0,701000 |
2024-05-06 | $ 0,000000000000000000 | $ 559.299 | $ 0,600548 | $ 0,841546 |
2024-05-05 | $ 0,000000000000000000 | $ 604.921 | $ 0,659522 | $ 0,600548 |
2024-05-04 | $ 0,000000000000000000 | $ 586.089 | $ 0,627744 | $ 0,659522 |
2024-05-03 | $ 0,000000000000000000 | $ 862.295 | $ 0,937681 | $ 0,627744 |
2024-05-02 | $ 0,000000000000000000 | $ 571.753 | $ 0,626406 | $ 0,937681 |
2024-05-01 | $ 0,000000000000000000 | $ 572.838 | $ 0,620892 | $ 0,626406 |
2024-04-30 | $ 0,000000000000000000 | $ 540.319 | $ 0,626389 | $ 0,620892 |
2024-04-29 | $ 0,000000000000000000 | $ 1.284.459 | $ 0,989306 | $ 0,626389 |
2024-04-28 | $ 0,000000000000000000 | $ 856.276 | $ 0,654386 | $ 0,989306 |
2024-04-27 | $ 0,000000000000000000 | $ 819.435 | $ 0,632227 | $ 0,654386 |
2024-04-26 | $ 0,000000000000000000 | $ 598.765 | $ 0,655700 | $ 0,632227 |
2024-04-25 | $ 0,000000000000000000 | $ 615.334 | $ 0,674513 | $ 0,655700 |
2024-04-24 | $ 0,000000000000000000 | $ 640.132 | $ 0,682278 | $ 0,674513 |
2024-04-23 | $ 0,000000000000000000 | $ 556.224 | $ 0,604587 | $ 0,682278 |
Quer dados em outra moeda? Use nossa API