Canadian Inuit Dog USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-17 | $ 0,000000000000000000 | $ 36.848 | $ 0,000000321677 | N/A |
2024-05-16 | $ 0,000000000000000000 | $ 36.411 | $ 0,000000321332 | $ 0,000000321677 |
2024-05-15 | $ 0,000000000000000000 | $ 36.600 | $ 0,000000321235 | $ 0,000000321332 |
2024-05-14 | $ 0,000000000000000000 | $ 37.005 | $ 0,000000321537 | $ 0,000000321235 |
2024-05-13 | $ 0,000000000000000000 | $ 37.117 | $ 0,000000321235 | $ 0,000000321537 |
2024-05-12 | $ 0,000000000000000000 | $ 17.170,34 | $ 0,000000321584 | $ 0,000000321235 |
2024-05-11 | $ 0,000000000000000000 | $ 13.593,54 | $ 0,000000321280 | $ 0,000000321584 |
2024-05-10 | $ 0,000000000000000000 | $ 37.128 | $ 0,000000321283 | $ 0,000000321280 |
2024-05-09 | $ 0,000000000000000000 | $ 36.522 | $ 0,000000321537 | $ 0,000000321283 |
2024-05-08 | $ 0,000000000000000000 | $ 36.546 | $ 0,000000321449 | $ 0,000000321537 |
2024-05-07 | $ 0,000000000000000000 | $ 36.645 | $ 0,000000321714 | $ 0,000000321449 |
2024-05-06 | $ 0,000000000000000000 | $ 36.860 | $ 0,000000318306 | $ 0,000000321714 |
2024-05-05 | $ 0,000000000000000000 | $ 36.925 | $ 0,000000320667 | $ 0,000000318306 |
2024-05-04 | $ 0,000000000000000000 | $ 37.037 | $ 0,000000320872 | $ 0,000000320667 |
2024-05-03 | $ 0,000000000000000000 | $ 37.128 | $ 0,000000319968 | $ 0,000000320872 |
2024-05-02 | $ 0,000000000000000000 | $ 36.730 | $ 0,000000318774 | $ 0,000000319968 |
2024-05-01 | $ 0,000000000000000000 | $ 35.583 | $ 0,000000319883 | $ 0,000000318774 |
2024-04-30 | $ 0,000000000000000000 | $ 37.108 | $ 0,000000328433 | $ 0,000000319883 |
2024-04-29 | $ 0,000000000000000000 | $ 12.701,75 | $ 0,000000318053 | $ 0,000000328433 |
2024-04-28 | $ 0,000000000000000000 | $ 4.315,45 | $ 0,000000569583 | $ 0,000000318053 |
2024-04-27 | $ 0,000000000000000000 | $ 3.514,19 | $ 0,000000329887 | $ 0,000000569583 |
2024-04-26 | $ 0,000000000000000000 | $ 47.635 | $ 0,000000849983 | $ 0,000000329887 |
2024-04-25 | $ 0,000000000000000000 | $ 59.230 | $ 0,000000334743 | $ 0,000000849983 |
2024-04-24 | $ 0,000000000000000000 | $ 131.650 | $ 0,000000329280 | $ 0,000000334743 |
2024-04-23 | $ 0,000000000000000000 | $ 122.143 | $ 0,000000299095 | $ 0,000000329280 |
2024-04-22 | $ 0,000000000000000000 | $ 122.291 | $ 0,000000298120 | $ 0,000000299095 |
2024-04-21 | $ 0,000000000000000000 | $ 120.883 | $ 0,000000298702 | $ 0,000000298120 |
2024-04-20 | $ 0,000000000000000000 | $ 176.278 | $ 0,000000299518 | $ 0,000000298702 |
2024-04-19 | $ 0,000000000000000000 | $ 134.139 | $ 0,000000301048 | $ 0,000000299518 |
2024-04-18 | $ 0,000000000000000000 | $ 133.551 | $ 0,000000301216 | $ 0,000000301048 |
2024-04-17 | $ 0,000000000000000000 | $ 72.238 | $ 0,000000300955 | $ 0,000000301216 |
Quer dados em outra moeda? Use nossa API