Canto Inu USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-06 | $ 0,000000000000000000 | $ 3.652,67 | $ 0,000000001411 | N/A |
2024-06-05 | $ 0,000000000000000000 | $ 144,26 | $ 0,000000001615 | $ 0,000000001411 |
2024-06-04 | $ 0,000000000000000000 | $ 5.021,64 | $ 0,000000001562 | $ 0,000000001615 |
2024-06-03 | $ 0,000000000000000000 | $ 52,61 | $ 0,000000001460 | $ 0,000000001562 |
2024-06-02 | $ 0,000000000000000000 | $ 3.274,22 | $ 0,000000001476 | $ 0,000000001460 |
2024-06-01 | $ 0,000000000000000000 | $ 86,55 | $ 0,000000001278 | $ 0,000000001476 |
2024-05-31 | $ 0,000000000000000000 | $ 313,10 | $ 0,000000001346 | $ 0,000000001278 |
2024-05-30 | $ 0,000000000000000000 | $ 10,96 | $ 0,000000001340 | $ 0,000000001346 |
2024-05-29 | $ 0,000000000000000000 | $ 707,96 | $ 0,000000001479 | $ 0,000000001340 |
2024-05-28 | $ 0,000000000000000000 | $ 683,24 | $ 0,000000001474 | $ 0,000000001479 |
2024-05-27 | $ 0,000000000000000000 | $ 208,67 | $ 0,000000001559 | $ 0,000000001474 |
2024-05-26 | $ 0,000000000000000000 | $ 2.766,33 | $ 0,000000001709 | $ 0,000000001559 |
2024-05-25 | $ 0,000000000000000000 | $ 6.444,86 | $ 0,000000001729 | $ 0,000000001709 |
2024-05-24 | $ 0,000000000000000000 | $ 1.600,70 | $ 0,000000001746 | $ 0,000000001729 |
2024-05-23 | $ 0,000000000000000000 | $ 215,11 | $ 0,000000001539 | $ 0,000000001746 |
2024-05-22 | $ 0,000000000000000000 | $ 9.615,63 | $ 0,000000001581 | $ 0,000000001539 |
2024-05-21 | $ 0,000000000000000000 | $ 8.338,29 | $ 0,000000001796 | $ 0,000000001581 |
2024-05-20 | $ 0,000000000000000000 | $ 3.394,07 | $ 0,000000001555 | $ 0,000000001796 |
2024-05-19 | $ 0,000000000000000000 | $ 1.139,14 | $ 0,000000001685 | $ 0,000000001555 |
2024-05-18 | $ 0,000000000000000000 | $ 1.572,34 | $ 0,000000001507 | $ 0,000000001685 |
2024-05-17 | $ 0,000000000000000000 | $ 332,88 | $ 0,000000001364 | $ 0,000000001507 |
2024-05-16 | $ 0,000000000000000000 | $ 4.588,63 | $ 0,000000001394 | $ 0,000000001364 |
2024-05-15 | $ 0,000000000000000000 | $ 2.225,45 | $ 0,000000001357 | $ 0,000000001394 |
2024-05-14 | $ 0,000000000000000000 | $ 5.484,27 | $ 0,000000001502 | $ 0,000000001357 |
2024-05-13 | $ 0,000000000000000000 | $ 42,32 | $ 0,000000001463 | $ 0,000000001502 |
2024-05-12 | $ 0,000000000000000000 | $ 663,77 | $ 0,000000001495 | $ 0,000000001463 |
2024-05-11 | $ 0,000000000000000000 | $ 482,49 | $ 0,000000001405 | $ 0,000000001495 |
2024-05-10 | $ 0,000000000000000000 | $ 1.801,26 | $ 0,000000001561 | $ 0,000000001405 |
2024-05-09 | $ 0,000000000000000000 | $ 1.564,77 | $ 0,000000001653 | $ 0,000000001561 |
2024-05-08 | $ 0,000000000000000000 | $ 1.950,74 | $ 0,000000001748 | $ 0,000000001653 |
2024-05-07 | $ 0,000000000000000000 | $ 2.948,61 | $ 0,000000001568 | $ 0,000000001748 |
Quer dados em outra moeda? Use nossa API