CasperPad USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2025-06-14 | $ 0,000000000000000000 | $ 2.206,53 | N/A |
| 2025-06-13 | $ 0,000000000000000000 | $ 1.427,94 | $ 0,00002277 |
| 2025-06-12 | $ 0,000000000000000000 | $ 2,70 | $ 0,00001816 |
| 2025-06-11 | $ 0,000000000000000000 | $ 9,47 | $ 0,00002276 |
| 2025-06-10 | $ 0,000000000000000000 | $ 930,80 | $ 0,00002285 |
| 2025-06-09 | $ 0,000000000000000000 | $ 1,12 | $ 0,00002279 |
| 2025-06-08 | $ 0,000000000000000000 | $ 918,08 | $ 0,00002260 |
| 2025-06-07 | $ 0,000000000000000000 | $ 191,99 | $ 0,00002262 |
| 2025-06-06 | $ 0,000000000000000000 | $ 38,35 | $ 0,00002261 |
| 2025-06-05 | $ 0,000000000000000000 | $ 160,71 | $ 0,00002496 |
| 2025-06-04 | $ 0,000000000000000000 | $ 1.170,50 | $ 0,00002521 |
| 2025-06-03 | $ 0,000000000000000000 | $ 11,19 | $ 0,00002463 |
| 2025-06-02 | $ 0,000000000000000000 | $ 2.098,27 | $ 0,00002470 |
| 2025-06-01 | $ 0,000000000000000000 | $ 966,31 | $ 0,00002463 |
| 2025-05-31 | $ 0,000000000000000000 | $ 961,47 | $ 0,00002456 |
| 2025-05-30 | $ 0,000000000000000000 | $ 1.375,87 | $ 0,00002441 |
| 2025-05-29 | $ 0,000000000000000000 | $ 476,43 | $ 0,00002469 |
| 2025-05-28 | $ 0,000000000000000000 | $ 31,26 | $ 0,00002719 |
| 2025-05-27 | $ 0,000000000000000000 | $ 6,51 | $ 0,00002722 |
| 2025-05-26 | $ 0,000000000000000000 | $ 11,03 | $ 0,00002725 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
