CatCoin Token USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 17.465,79 | $ 0,000000000712132 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 16.351,98 | $ 0,000000001077 | $ 0,000000000712132 |
2024-05-21 | $ 0,000000000000000000 | $ 1.552,77 | $ 0,000000001009 | $ 0,000000001077 |
2024-05-20 | $ 0,000000000000000000 | $ 4.028,77 | $ 0,000000000929321 | $ 0,000000001009 |
2024-05-19 | $ 0,000000000000000000 | $ 5.118,08 | $ 0,000000000940934 | $ 0,000000000929321 |
2024-05-18 | $ 0,000000000000000000 | $ 21.523 | $ 0,000000000704211 | $ 0,000000000940934 |
2024-05-17 | $ 0,000000000000000000 | $ 1.323,79 | $ 0,000000000599068 | $ 0,000000000704211 |
2024-05-16 | $ 0,000000000000000000 | $ 6.972,02 | $ 0,000000000670982 | $ 0,000000000599068 |
2024-05-15 | $ 0,000000000000000000 | $ 10.778,03 | $ 0,000000000962872 | $ 0,000000000670982 |
2024-05-14 | $ 0,000000000000000000 | $ 11.824,39 | $ 0,000000001028 | $ 0,000000000962872 |
2024-05-13 | $ 0,000000000000000000 | $ 752,94 | $ 0,000000000458268 | $ 0,000000001028 |
2024-05-12 | $ 0,000000000000000000 | $ 2.545,04 | $ 0,000000001036 | $ 0,000000000458268 |
2024-05-11 | $ 0,000000000000000000 | $ 1.317,69 | $ 0,000000000483072 | $ 0,000000001036 |
2024-05-10 | $ 0,000000000000000000 | $ 600,38 | $ 0,000000001025 | $ 0,000000000483072 |
2024-05-09 | $ 0,000000000000000000 | $ 1.103,58 | $ 0,000000000503630 | $ 0,000000001025 |
2024-05-08 | $ 0,000000000000000000 | $ 1.571,11 | $ 0,000000000502903 | $ 0,000000000503630 |
2024-05-07 | $ 0,000000000000000000 | $ 3.372,51 | $ 0,000000001000 | $ 0,000000000502903 |
2024-05-06 | $ 0,000000000000000000 | $ 2.784,74 | $ 0,000000001020 | $ 0,000000001000 |
2024-05-05 | $ 0,000000000000000000 | $ 1.774,21 | $ 0,000000000547243 | $ 0,000000001020 |
2024-05-04 | $ 0,000000000000000000 | $ 9.227,15 | $ 0,000000001014 | $ 0,000000000547243 |
2024-05-03 | $ 0,000000000000000000 | $ 1.347,09 | $ 0,000000000511030 | $ 0,000000001014 |
2024-05-02 | $ 0,000000000000000000 | $ 6.909,75 | $ 0,000000000624046 | $ 0,000000000511030 |
2024-05-01 | $ 0,000000000000000000 | $ 6.253,86 | $ 0,000000000665525 | $ 0,000000000624046 |
2024-04-30 | $ 0,000000000000000000 | $ 5.126,98 | $ 0,000000001037 | $ 0,000000000665525 |
2024-04-29 | $ 0,000000000000000000 | $ 5.301,87 | $ 0,000000000949105 | $ 0,000000001037 |
2024-04-28 | $ 0,000000000000000000 | $ 3.851,13 | $ 0,000000001001 | $ 0,000000000949105 |
2024-04-27 | $ 0,000000000000000000 | $ 4.689,61 | $ 0,000000000898934 | $ 0,000000001001 |
2024-04-26 | $ 0,000000000000000000 | $ 6.994,92 | $ 0,000000000895131 | $ 0,000000000898934 |
2024-04-25 | $ 0,000000000000000000 | $ 8.804,18 | $ 0,000000001027 | $ 0,000000000895131 |
2024-04-24 | $ 0,000000000000000000 | $ 54.070 | $ 0,000000000566026 | $ 0,000000001027 |
2024-04-23 | $ 0,000000000000000000 | $ 53.425 | $ 0,000000000612521 | $ 0,000000000566026 |
Quer dados em outra moeda? Use nossa API