Catcoin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-05 | $ 39.872.246 | $ 50.149.732 | $ 0,000000000797700 | N/A |
2024-05-04 | $ 39.827.027 | $ 56.999.675 | $ 0,000000000800182 | $ 0,000000000797700 |
2024-05-03 | $ 35.606.036 | $ 53.743.460 | $ 0,000000000712505 | $ 0,000000000800182 |
2024-05-02 | $ 34.323.258 | $ 41.777.089 | $ 0,000000000686972 | $ 0,000000000712505 |
2024-05-01 | $ 30.626.973 | $ 39.388.805 | $ 0,000000000611927 | $ 0,000000000686972 |
2024-04-30 | $ 33.658.412 | $ 38.135.389 | $ 0,000000000673945 | $ 0,000000000611927 |
2024-04-29 | $ 34.126.101 | $ 29.441.379 | $ 0,000000000682653 | $ 0,000000000673945 |
2024-04-28 | $ 35.910.834 | $ 30.523.104 | $ 0,000000000717610 | $ 0,000000000682653 |
2024-04-27 | $ 39.290.846 | $ 28.810.526 | $ 0,000000000784120 | $ 0,000000000717610 |
2024-04-26 | $ 37.891.444 | $ 32.135.083 | $ 0,000000000759211 | $ 0,000000000784120 |
2024-04-25 | $ 40.119.650 | $ 47.913.040 | $ 0,000000000801074 | $ 0,000000000759211 |
2024-04-24 | $ 46.095.513 | $ 39.840.596 | $ 0,000000000922019 | $ 0,000000000801074 |
2024-04-23 | $ 50.127.510 | $ 15.117.101 | $ 0,000000001002 | $ 0,000000000922019 |
2024-04-22 | $ 45.242.935 | $ 11.294.096 | $ 0,000000000915166 | $ 0,000000001002 |
2024-04-21 | $ 36.367.941 | $ 7.866.132 | $ 0,000000000727322 | $ 0,000000000915166 |
2024-04-20 | $ 37.349.689 | $ 9.589.384 | $ 0,000000000745833 | $ 0,000000000727322 |
2024-04-19 | $ 40.092.346 | $ 10.044.235 | $ 0,000000000799011 | $ 0,000000000745833 |
2024-04-18 | $ 38.698.041 | $ 10.123.695 | $ 0,000000000773779 | $ 0,000000000799011 |
2024-04-17 | $ 39.702.321 | $ 8.016.952 | $ 0,000000000795974 | $ 0,000000000773779 |
2024-04-16 | $ 44.765.279 | $ 10.874.067 | $ 0,000000000895900 | $ 0,000000000795974 |
2024-04-15 | $ 36.313.298 | $ 7.263.357 | $ 0,000000000728360 | $ 0,000000000895900 |
2024-04-14 | $ 32.538.323 | $ 9.478.751 | $ 0,000000000647234 | $ 0,000000000728360 |
2024-04-13 | $ 32.512.982 | $ 13.078.177 | $ 0,000000000646839 | $ 0,000000000647234 |
2024-04-12 | $ 29.172.127 | $ 10.550.862 | $ 0,000000000585659 | $ 0,000000000646839 |
2024-04-11 | $ 40.828.250 | $ 11.215.191 | $ 0,000000000796359 | $ 0,000000000585659 |
2024-04-10 | $ 40.927.226 | $ 11.731.997 | $ 0,000000000822035 | $ 0,000000000796359 |
2024-04-09 | $ 44.888.016 | $ 12.100.679 | $ 0,000000000898768 | $ 0,000000000822035 |
2024-04-08 | $ 51.990.525 | $ 11.181.877 | $ 0,000000001040 | $ 0,000000000898768 |
2024-04-07 | $ 46.003.726 | $ 11.218.416 | $ 0,000000000921796 | $ 0,000000001040 |
2024-04-06 | $ 48.739.195 | $ 12.964.652 | $ 0,000000000975580 | $ 0,000000000921796 |
2024-04-05 | $ 53.503.583 | $ 11.004.855 | $ 0,000000001065 | $ 0,000000000975580 |
Quer dados em outra moeda? Use nossa API