Catge Coin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-04 | $ 0,000000000000000000 | $ 67,76 | $ 0,000000000161616 | N/A |
2024-05-03 | $ 0,000000000000000000 | $ 6,28 | $ 0,000000000154801 | $ 0,000000000161616 |
2024-05-02 | $ 0,000000000000000000 | $ 55,89 | $ 0,000000000154638 | $ 0,000000000154801 |
2024-05-01 | $ 0,000000000000000000 | $ 15,44 | $ 0,000000000159327 | $ 0,000000000154638 |
2024-04-30 | $ 0,000000000000000000 | $ 0,050665 | $ 0,000000000163964 | $ 0,000000000159327 |
2024-04-29 | $ 0,000000000000000000 | $ 98,11 | $ 0,000000000165400 | $ 0,000000000163964 |
2024-04-28 | $ 0,000000000000000000 | $ 27,66 | $ 0,000000000164854 | $ 0,000000000165400 |
2024-04-27 | $ 0,000000000000000000 | $ 0,059870 | $ 0,000000000164998 | $ 0,000000000164854 |
2024-04-26 | $ 0,000000000000000000 | $ 10,62 | $ 0,000000000168659 | $ 0,000000000164998 |
2024-04-25 | $ 0,000000000000000000 | $ 113,84 | $ 0,000000000167617 | $ 0,000000000168659 |
2024-04-24 | $ 0,000000000000000000 | $ 161,96 | $ 0,000000000166288 | $ 0,000000000167617 |
2024-04-23 | $ 0,000000000000000000 | $ 106,38 | $ 0,000000000165155 | $ 0,000000000166288 |
2024-04-22 | $ 0,000000000000000000 | $ 796,20 | $ 0,000000000158587 | $ 0,000000000165155 |
2024-04-21 | $ 0,000000000000000000 | $ 21,22 | $ 0,000000000156787 | $ 0,000000000158587 |
2024-04-20 | $ 0,000000000000000000 | $ 2.116,99 | $ 0,000000000152673 | $ 0,000000000156787 |
2024-04-19 | $ 0,000000000000000000 | $ 56,23 | $ 0,000000000151751 | $ 0,000000000152673 |
2024-04-18 | $ 0,000000000000000000 | $ 1,061 | $ 0,000000000146993 | $ 0,000000000151751 |
2024-04-17 | $ 0,000000000000000000 | $ 70,64 | $ 0,000000000147787 | $ 0,000000000146993 |
2024-04-16 | $ 0,000000000000000000 | $ 18,63 | $ 0,000000000151183 | $ 0,000000000147787 |
2024-04-15 | $ 0,000000000000000000 | $ 70,93 | $ 0,000000000154778 | $ 0,000000000151183 |
2024-04-14 | $ 0,000000000000000000 | $ 0,069387 | $ 0,000000000142985 | $ 0,000000000154778 |
2024-04-13 | $ 0,000000000000000000 | $ 90,60 | $ 0,000000000162181 | $ 0,000000000142985 |
2024-04-12 | $ 0,000000000000000000 | $ 21,41 | $ 0,000000000166903 | $ 0,000000000162181 |
2024-04-11 | $ 0,000000000000000000 | $ 17,35 | $ 0,000000000167561 | $ 0,000000000166903 |
2024-04-10 | $ 0,000000000000000000 | $ 50,49 | $ 0,000000000160707 | $ 0,000000000167561 |
2024-04-09 | $ 0,000000000000000000 | $ 111,09 | $ 0,000000000162880 | $ 0,000000000160707 |
2024-04-08 | $ 0,000000000000000000 | $ 39,90 | $ 0,000000000161327 | $ 0,000000000162880 |
2024-04-07 | $ 0,000000000000000000 | $ 24,06 | $ 0,000000000160769 | $ 0,000000000161327 |
2024-04-06 | $ 0,000000000000000000 | $ 641,02 | $ 0,000000000159644 | $ 0,000000000160769 |
2024-04-05 | $ 0,000000000000000000 | $ 21,90 | $ 0,000000000159322 | $ 0,000000000159644 |
2024-04-04 | $ 0,000000000000000000 | $ 155,65 | $ 0,000000000153288 | $ 0,000000000159322 |
Quer dados em outra moeda? Use nossa API