Catgirl USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-14 | $ 19.270.997 | $ 2.295.817 | $ 0,000000000539864 | N/A |
2024-05-13 | $ 19.455.364 | $ 2.297.870 | $ 0,000000000545661 | $ 0,000000000539864 |
2024-05-12 | $ 19.389.965 | $ 2.303.606 | $ 0,000000000542936 | $ 0,000000000545661 |
2024-05-11 | $ 19.586.924 | $ 2.349.065 | $ 0,000000000546803 | $ 0,000000000542936 |
2024-05-10 | $ 19.704.087 | $ 2.327.023 | $ 0,000000000552924 | $ 0,000000000546803 |
2024-05-09 | $ 19.488.061 | $ 2.257.324 | $ 0,000000000544841 | $ 0,000000000552924 |
2024-05-08 | $ 19.186.590 | $ 2.284.119 | $ 0,000000000537960 | $ 0,000000000544841 |
2024-05-07 | $ 19.788.563 | $ 2.349.249 | $ 0,000000000553781 | $ 0,000000000537960 |
2024-05-06 | $ 19.745.528 | $ 2.358.379 | $ 0,000000000552953 | $ 0,000000000553781 |
2024-05-05 | $ 19.624.026 | $ 2.335.522 | $ 0,000000000551829 | $ 0,000000000552953 |
2024-05-04 | $ 19.671.226 | $ 2.362.692 | $ 0,000000000549854 | $ 0,000000000551829 |
2024-05-03 | $ 18.836.546 | $ 2.286.510 | $ 0,000000000528035 | $ 0,000000000549854 |
2024-05-02 | $ 18.488.437 | $ 2.226.535 | $ 0,000000000516361 | $ 0,000000000528035 |
2024-05-01 | $ 19.251.503 | $ 2.354.438 | $ 0,000000000539592 | $ 0,000000000516361 |
2024-04-30 | $ 20.615.380 | $ 2.457.360 | $ 0,000000000577664 | $ 0,000000000539592 |
2024-04-29 | $ 20.524.463 | $ 2.512.076 | $ 0,000000000577245 | $ 0,000000000577664 |
2024-04-28 | $ 20.861.968 | $ 2.587.639 | $ 0,000000000585915 | $ 0,000000000577245 |
2024-04-27 | $ 21.370.671 | $ 2.548.034 | $ 0,000000000598908 | $ 0,000000000585915 |
2024-04-26 | $ 21.771.748 | $ 2.608.811 | $ 0,000000000612048 | $ 0,000000000598908 |
2024-04-25 | $ 21.605.065 | $ 1.347.796 | $ 0,000000000605378 | $ 0,000000000612048 |
2024-04-24 | $ 21.329.786 | $ 2.134.127 | $ 0,000000000599383 | $ 0,000000000605378 |
2024-04-23 | $ 21.985.379 | $ 2.258.172 | $ 0,000000000615757 | $ 0,000000000599383 |
2024-04-22 | $ 20.837.338 | $ 2.051.200 | $ 0,000000000584673 | $ 0,000000000615757 |
2024-04-21 | $ 20.265.970 | $ 1.950.221 | $ 0,000000000567395 | $ 0,000000000584673 |
2024-04-20 | $ 19.760.078 | $ 1.874.901 | $ 0,000000000551526 | $ 0,000000000567395 |
2024-04-19 | $ 19.348.305 | $ 1.839.990 | $ 0,000000000541512 | $ 0,000000000551526 |
2024-04-18 | $ 18.805.789 | $ 1.169.835 | $ 0,000000000526895 | $ 0,000000000541512 |
2024-04-17 | $ 19.240.281 | $ 1.179.413 | $ 0,000000000539709 | $ 0,000000000526895 |
2024-04-16 | $ 20.095.134 | $ 1.947.901 | $ 0,000000000562960 | $ 0,000000000539709 |
2024-04-15 | $ 21.241.317 | $ 2.139.704 | $ 0,000000000594712 | $ 0,000000000562960 |
2024-04-14 | $ 20.923.280 | $ 2.068.311 | $ 0,000000000582278 | $ 0,000000000594712 |
Quer dados em outra moeda? Use nossa API