CashBackPro USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-13 | $ 0,000000000000000000 | $ 259.492 | $ 5,29 | N/A |
2024-05-12 | $ 0,000000000000000000 | $ 326.854 | $ 5,41 | $ 5,29 |
2024-05-11 | $ 0,000000000000000000 | $ 415.000 | $ 5,39 | $ 5,41 |
2024-05-10 | $ 0,000000000000000000 | $ 482.352 | $ 5,07 | $ 5,39 |
2024-05-09 | $ 0,000000000000000000 | $ 417.692 | $ 5,00 | $ 5,07 |
2024-05-08 | $ 0,000000000000000000 | $ 417.838 | $ 5,18 | $ 5,00 |
2024-05-07 | $ 0,000000000000000000 | $ 614.852 | $ 5,53 | $ 5,18 |
2024-05-06 | $ 0,000000000000000000 | $ 370.547 | $ 7,58 | $ 5,53 |
2024-05-05 | $ 0,000000000000000000 | $ 342.347 | $ 5,82 | $ 7,58 |
2024-05-04 | $ 0,000000000000000000 | $ 864.512 | $ 6,31 | $ 5,82 |
2024-05-03 | $ 0,000000000000000000 | $ 747.551 | $ 7,44 | $ 6,31 |
2024-05-02 | $ 0,000000000000000000 | $ 341.410 | $ 7,31 | $ 7,44 |
2024-05-01 | $ 0,000000000000000000 | $ 326.980 | $ 7,42 | $ 7,31 |
2024-04-30 | $ 0,000000000000000000 | $ 619.560 | $ 7,68 | $ 7,42 |
2024-04-29 | $ 0,000000000000000000 | $ 977.003 | $ 7,64 | $ 7,68 |
2024-04-28 | $ 0,000000000000000000 | $ 2.625.111 | $ 8,74 | $ 7,64 |
2024-04-27 | $ 0,000000000000000000 | $ 657.387 | $ 5,92 | $ 8,74 |
2024-04-26 | $ 0,000000000000000000 | $ 807.244 | $ 4,91 | $ 5,92 |
2024-04-25 | $ 0,000000000000000000 | $ 520.431 | $ 6,23 | $ 4,91 |
2024-04-24 | $ 0,000000000000000000 | $ 492.285 | $ 6,39 | $ 6,23 |
2024-04-23 | $ 0,000000000000000000 | $ 319.714 | $ 6,01 | $ 6,39 |
2024-04-22 | $ 0,000000000000000000 | $ 1.061.119 | $ 6,66 | $ 6,01 |
2024-04-21 | $ 0,000000000000000000 | $ 396.696 | $ 5,92 | $ 6,66 |
2024-04-20 | $ 0,000000000000000000 | $ 656.657 | $ 6,74 | $ 5,92 |
2024-04-19 | $ 0,000000000000000000 | $ 1.017.550 | $ 7,29 | $ 6,74 |
2024-04-18 | $ 0,000000000000000000 | $ 642.388 | $ 6,96 | $ 7,29 |
2024-04-17 | $ 0,000000000000000000 | $ 882.608 | $ 7,18 | $ 6,96 |
2024-04-16 | $ 0,000000000000000000 | $ 1.056.535 | $ 7,52 | $ 7,18 |
2024-04-15 | $ 0,000000000000000000 | $ 760.919 | $ 9,89 | $ 7,52 |
2024-04-14 | $ 0,000000000000000000 | $ 482.544 | $ 9,58 | $ 9,89 |
Quer dados em outra moeda? Use nossa API