Celer Bridged BUSD (zkSync) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-16 | $ 0,000000000000000000 | $ 779.525 | $ 0,998153 | N/A |
2024-05-15 | $ 0,000000000000000000 | $ 500.217 | $ 0,999304 | $ 0,998153 |
2024-05-14 | $ 0,000000000000000000 | $ 480.676 | $ 0,999264 | $ 0,999304 |
2024-05-13 | $ 0,000000000000000000 | $ 1.048.547 | $ 1,000 | $ 0,999264 |
2024-05-12 | $ 0,000000000000000000 | $ 528.470 | $ 0,999357 | $ 1,000 |
2024-05-11 | $ 0,000000000000000000 | $ 639.408 | $ 0,999306 | $ 0,999357 |
2024-05-10 | $ 0,000000000000000000 | $ 730.105 | $ 1,001 | $ 0,999306 |
2024-05-09 | $ 0,000000000000000000 | $ 859.300 | $ 0,999695 | $ 1,001 |
2024-05-08 | $ 0,000000000000000000 | $ 1.102.434 | $ 0,998136 | $ 0,999695 |
2024-05-07 | $ 0,000000000000000000 | $ 583.505 | $ 0,998782 | $ 0,998136 |
2024-05-06 | $ 0,000000000000000000 | $ 1.415.147 | $ 0,996450 | $ 0,998782 |
2024-05-05 | $ 0,000000000000000000 | $ 452.534 | $ 0,999318 | $ 0,996450 |
2024-05-04 | $ 0,000000000000000000 | $ 1.873.528 | $ 1,012 | $ 0,999318 |
2024-05-03 | $ 0,000000000000000000 | $ 3.011.073 | $ 0,998944 | $ 1,012 |
2024-05-02 | $ 0,000000000000000000 | $ 2.440.196 | $ 0,998580 | $ 0,998944 |
2024-05-01 | $ 0,000000000000000000 | $ 2.902.034 | $ 1,004 | $ 0,998580 |
2024-04-30 | $ 0,000000000000000000 | $ 4.810.058 | $ 0,999402 | $ 1,004 |
2024-04-29 | $ 0,000000000000000000 | $ 1.756.569 | $ 1,000 | $ 0,999402 |
2024-04-28 | $ 0,000000000000000000 | $ 2.068.304 | $ 0,999647 | $ 1,000 |
2024-04-27 | $ 0,000000000000000000 | $ 2.193.853 | $ 1,001 | $ 0,999647 |
2024-04-26 | $ 0,000000000000000000 | $ 2.232.239 | $ 1,001 | $ 1,001 |
2024-04-25 | $ 0,000000000000000000 | $ 2.124.823 | $ 1,002 | $ 1,001 |
2024-04-24 | $ 0,000000000000000000 | $ 2.987.911 | $ 1,001 | $ 1,002 |
2024-04-23 | $ 0,000000000000000000 | $ 2.496.336 | $ 0,999245 | $ 1,001 |
2024-04-22 | $ 0,000000000000000000 | $ 3.062.645 | $ 0,998948 | $ 0,999245 |
2024-04-21 | $ 0,000000000000000000 | $ 2.286.659 | $ 1,001 | $ 0,998948 |
2024-04-20 | $ 0,000000000000000000 | $ 2.781.618 | $ 0,998550 | $ 1,001 |
2024-04-19 | $ 0,000000000000000000 | $ 2.402.963 | $ 0,999567 | $ 0,998550 |
2024-04-18 | $ 0,000000000000000000 | $ 2.804.741 | $ 1,002 | $ 0,999567 |
2024-04-17 | $ 0,000000000000000000 | $ 2.160.385 | $ 1,002 | $ 1,002 |
2024-04-16 | $ 0,000000000000000000 | $ 2.041.037 | $ 1,005 | $ 1,002 |
Quer dados em outra moeda? Use nossa API