Celer Bridged USDC (Conflux) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-16 | $ 0,000000000000000000 | $ 41.116 | $ 0,996271 | N/A |
2024-05-15 | $ 0,000000000000000000 | $ 55.362 | $ 0,997022 | $ 0,996271 |
2024-05-14 | $ 0,000000000000000000 | $ 75.109 | $ 1,002 | $ 0,997022 |
2024-05-13 | $ 0,000000000000000000 | $ 19.754,25 | $ 0,998607 | $ 1,002 |
2024-05-12 | $ 0,000000000000000000 | $ 32.484 | $ 1,001 | $ 0,998607 |
2024-05-11 | $ 0,000000000000000000 | $ 64.212 | $ 1,001 | $ 1,001 |
2024-05-10 | $ 0,000000000000000000 | $ 58.094 | $ 1,002 | $ 1,001 |
2024-05-09 | $ 0,000000000000000000 | $ 69.944 | $ 1,003 | $ 1,002 |
2024-05-08 | $ 0,000000000000000000 | $ 67.522 | $ 0,998858 | $ 1,003 |
2024-05-07 | $ 0,000000000000000000 | $ 85.023 | $ 1,002 | $ 0,998858 |
2024-05-06 | $ 0,000000000000000000 | $ 71.717 | $ 1,003 | $ 1,002 |
2024-05-05 | $ 0,000000000000000000 | $ 8.533,97 | $ 0,999740 | $ 1,003 |
2024-05-04 | $ 0,000000000000000000 | $ 67.015 | $ 1,009 | $ 0,999740 |
2024-05-03 | $ 0,000000000000000000 | $ 60.038 | $ 1,001 | $ 1,009 |
2024-05-02 | $ 0,000000000000000000 | $ 130.301 | $ 1,001 | $ 1,001 |
2024-05-01 | $ 0,000000000000000000 | $ 119.461 | $ 1,001 | $ 1,001 |
2024-04-30 | $ 0,000000000000000000 | $ 81.295 | $ 0,999974 | $ 1,001 |
2024-04-29 | $ 0,000000000000000000 | $ 45.820 | $ 1,002 | $ 0,999974 |
2024-04-28 | $ 0,000000000000000000 | $ 74.693 | $ 1,002 | $ 1,002 |
2024-04-27 | $ 0,000000000000000000 | $ 102.637 | $ 1,002 | $ 1,002 |
2024-04-26 | $ 0,000000000000000000 | $ 134.218 | $ 0,998828 | $ 1,002 |
2024-04-25 | $ 0,000000000000000000 | $ 178.229 | $ 1,002 | $ 0,998828 |
2024-04-24 | $ 0,000000000000000000 | $ 82.369 | $ 0,998840 | $ 1,002 |
2024-04-23 | $ 0,000000000000000000 | $ 85.801 | $ 0,999926 | $ 0,998840 |
2024-04-22 | $ 0,000000000000000000 | $ 81.833 | $ 0,998095 | $ 0,999926 |
2024-04-21 | $ 0,000000000000000000 | $ 122.449 | $ 0,997804 | $ 0,998095 |
2024-04-20 | $ 0,000000000000000000 | $ 200.706 | $ 0,997893 | $ 0,997804 |
2024-04-19 | $ 0,000000000000000000 | $ 168.478 | $ 1,000 | $ 0,997893 |
2024-04-18 | $ 0,000000000000000000 | $ 189.667 | $ 0,995971 | $ 1,000 |
2024-04-17 | $ 0,000000000000000000 | $ 278.540 | $ 1,006 | $ 0,995971 |
2024-04-16 | $ 0,000000000000000000 | $ 326.350 | $ 0,996434 | $ 1,006 |
Quer dados em outra moeda? Use nossa API