Celer Bridged USDC (Oasys) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-17 | $ 0,000000000000000000 | $ 2.719,49 | $ 1,010 | N/A |
2024-05-16 | $ 0,000000000000000000 | $ 37.135 | $ 1,023 | $ 1,010 |
2024-05-15 | $ 0,000000000000000000 | $ 18.070,71 | $ 1,001 | $ 1,023 |
2024-05-14 | $ 0,000000000000000000 | $ 25.963 | $ 0,994405 | $ 1,001 |
2024-05-13 | $ 0,000000000000000000 | $ 15.417,81 | $ 1,023 | $ 0,994405 |
2024-05-12 | $ 0,000000000000000000 | $ 4.473,50 | $ 1,015 | $ 1,023 |
2024-05-11 | $ 0,000000000000000000 | $ 14.462,25 | $ 0,999178 | $ 1,015 |
2024-05-10 | $ 0,000000000000000000 | $ 2.488,40 | $ 1,046 | $ 0,999178 |
2024-05-09 | $ 0,000000000000000000 | $ 33.845 | $ 1,021 | $ 1,046 |
2024-05-08 | $ 0,000000000000000000 | $ 11.712,17 | $ 1,004 | $ 1,021 |
2024-05-07 | $ 0,000000000000000000 | $ 8.066,68 | $ 1,008 | $ 1,004 |
2024-05-06 | $ 0,000000000000000000 | $ 9.912,82 | $ 1,001 | $ 1,008 |
2024-05-05 | $ 0,000000000000000000 | $ 12.711,39 | $ 1,034 | $ 1,001 |
2024-05-04 | $ 0,000000000000000000 | $ 6.942,18 | $ 1,022 | $ 1,034 |
2024-05-03 | $ 0,000000000000000000 | $ 8.649,98 | $ 1,011 | $ 1,022 |
2024-05-02 | $ 0,000000000000000000 | $ 68.315 | $ 1,026 | $ 1,011 |
2024-05-01 | $ 0,000000000000000000 | $ 38.982 | $ 1,016 | $ 1,026 |
2024-04-30 | $ 0,000000000000000000 | $ 1.390,52 | $ 1,028 | $ 1,016 |
2024-04-29 | $ 0,000000000000000000 | $ 12.518,94 | $ 1,032 | $ 1,028 |
2024-04-28 | $ 0,000000000000000000 | $ 29.927 | $ 1,008 | $ 1,032 |
2024-04-27 | $ 0,000000000000000000 | $ 8.733,12 | $ 0,994286 | $ 1,008 |
2024-04-26 | $ 0,000000000000000000 | $ 49.054 | $ 1,017 | $ 0,994286 |
2024-04-25 | $ 0,000000000000000000 | $ 5.858,11 | $ 0,978996 | $ 1,017 |
2024-04-24 | $ 0,000000000000000000 | $ 1.989,70 | $ 1,000 | $ 0,978996 |
2024-04-23 | $ 0,000000000000000000 | $ 10.319,17 | $ 1,001 | $ 1,000 |
2024-04-22 | $ 0,000000000000000000 | $ 18.351,25 | $ 1,002 | $ 1,001 |
2024-04-21 | $ 0,000000000000000000 | $ 32.263 | $ 1,009 | $ 1,002 |
2024-04-20 | $ 0,000000000000000000 | $ 25.535 | $ 1,004 | $ 1,009 |
2024-04-19 | $ 0,000000000000000000 | $ 21.621 | $ 1,012 | $ 1,004 |
2024-04-18 | $ 0,000000000000000000 | $ 16.992,84 | $ 0,995559 | $ 1,012 |
2024-04-17 | $ 0,000000000000000000 | $ 20.953 | $ 0,986251 | $ 0,995559 |
Quer dados em outra moeda? Use nossa API