Celer Bridged USDT (Conflux) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-15 | $ 0,000000000000000000 | $ 155.507 | $ 0,999533 | N/A |
2024-05-14 | $ 0,000000000000000000 | $ 142.484 | $ 0,999873 | $ 0,999533 |
2024-05-13 | $ 0,000000000000000000 | $ 39.243 | $ 0,999497 | $ 0,999873 |
2024-05-12 | $ 0,000000000000000000 | $ 59.537 | $ 1,000 | $ 0,999497 |
2024-05-11 | $ 0,000000000000000000 | $ 131.601 | $ 0,999215 | $ 1,000 |
2024-05-10 | $ 0,000000000000000000 | $ 120.735 | $ 1,001 | $ 0,999215 |
2024-05-09 | $ 0,000000000000000000 | $ 142.149 | $ 0,999669 | $ 1,001 |
2024-05-08 | $ 0,000000000000000000 | $ 143.970 | $ 0,999982 | $ 0,999669 |
2024-05-07 | $ 0,000000000000000000 | $ 160.210 | $ 1,000 | $ 0,999982 |
2024-05-06 | $ 0,000000000000000000 | $ 149.632 | $ 1,001 | $ 1,000 |
2024-05-05 | $ 0,000000000000000000 | $ 19.771,35 | $ 0,999990 | $ 1,001 |
2024-05-04 | $ 0,000000000000000000 | $ 141.376 | $ 1,001 | $ 0,999990 |
2024-05-03 | $ 0,000000000000000000 | $ 129.338 | $ 0,999986 | $ 1,001 |
2024-05-02 | $ 0,000000000000000000 | $ 331.855 | $ 0,998158 | $ 0,999986 |
2024-05-01 | $ 0,000000000000000000 | $ 287.789 | $ 0,998244 | $ 0,998158 |
2024-04-30 | $ 0,000000000000000000 | $ 179.624 | $ 1,001 | $ 0,998244 |
2024-04-29 | $ 0,000000000000000000 | $ 93.043 | $ 0,999339 | $ 1,001 |
2024-04-28 | $ 0,000000000000000000 | $ 167.700 | $ 0,999216 | $ 0,999339 |
2024-04-27 | $ 0,000000000000000000 | $ 180.660 | $ 0,999651 | $ 0,999216 |
2024-04-26 | $ 0,000000000000000000 | $ 241.558 | $ 0,999636 | $ 0,999651 |
2024-04-25 | $ 0,000000000000000000 | $ 352.199 | $ 0,999654 | $ 0,999636 |
2024-04-24 | $ 0,000000000000000000 | $ 157.338 | $ 0,999508 | $ 0,999654 |
2024-04-23 | $ 0,000000000000000000 | $ 193.674 | $ 1,001 | $ 0,999508 |
2024-04-22 | $ 0,000000000000000000 | $ 152.545 | $ 1,000 | $ 1,001 |
2024-04-21 | $ 0,000000000000000000 | $ 213.720 | $ 1,000 | $ 1,000 |
2024-04-20 | $ 0,000000000000000000 | $ 428.012 | $ 0,999986 | $ 1,000 |
2024-04-19 | $ 0,000000000000000000 | $ 310.255 | $ 1,001 | $ 0,999986 |
2024-04-18 | $ 0,000000000000000000 | $ 368.303 | $ 0,998486 | $ 1,001 |
2024-04-17 | $ 0,000000000000000000 | $ 510.566 | $ 1,001 | $ 0,998486 |
2024-04-16 | $ 0,000000000000000000 | $ 618.579 | $ 0,999853 | $ 1,001 |
2024-04-15 | $ 0,000000000000000000 | $ 761.115 | $ 1,001 | $ 0,999853 |
Quer dados em outra moeda? Use nossa API