CellMates USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-14 | $ 0,000000000000000000 | $ 1.926,37 | $ 948,61 | N/A |
2024-06-13 | $ 0,000000000000000000 | $ 1.926,37 | $ 948,61 | $ 948,61 |
2024-06-09 | $ 0,000000000000000000 | $ 1.083,60 | $ 1.083,60 | $ 948,61 |
2024-06-08 | $ 0,000000000000000000 | $ 2.221,52 | $ 1.107,48 | $ 1.083,60 |
2024-06-07 | $ 0,000000000000000000 | $ 2.221,52 | $ 1.107,48 | $ 1.107,48 |
2024-06-05 | $ 0,000000000000000000 | $ 1.105,27 | $ 1.105,27 | $ 1.107,48 |
2024-06-04 | $ 0,000000000000000000 | $ 1.104,53 | $ 1.104,53 | $ 1.105,27 |
2024-06-03 | $ 0,000000000000000000 | $ 1.104,53 | $ 1.104,53 | $ 1.104,53 |
2024-05-31 | $ 0,000000000000000000 | $ 2.300,87 | $ 1.150,44 | $ 1.104,53 |
2024-05-30 | $ 0,000000000000000000 | $ 2.300,87 | $ 1.150,44 | $ 1.150,44 |
2024-05-26 | $ 0,000000000000000000 | $ 6.444,51 | $ 1.288,90 | $ 1.150,44 |
2024-05-25 | $ 0,000000000000000000 | $ 7.874,62 | $ 1.289,47 | $ 1.288,90 |
2024-05-24 | $ 0,000000000000000000 | $ 7.874,62 | $ 1.289,47 | $ 1.289,47 |
2024-05-22 | $ 0,000000000000000000 | $ 1.558,58 | $ 1.558,58 | $ 1.289,47 |
2024-05-21 | $ 0,000000000000000000 | $ 1.558,58 | $ 1.558,58 | $ 1.558,58 |
2024-05-18 | $ 0,000000000000000000 | $ 1.249,97 | $ 1.249,97 | $ 1.558,58 |
2024-05-17 | $ 0,000000000000000000 | $ 3.677,45 | $ 1.215,47 | $ 1.249,97 |
Quer dados em outra moeda? Use nossa API