Celo (Wormhole) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 17.572,60 | $ 0,804676 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 13.736,17 | $ 0,818926 | $ 0,804676 |
2024-06-01 | $ 0,000000000000000000 | $ 26.038 | $ 0,822413 | $ 0,818926 |
2024-05-31 | $ 0,000000000000000000 | $ 28.513 | $ 0,831147 | $ 0,822413 |
2024-05-30 | $ 0,000000000000000000 | $ 43.636 | $ 0,843358 | $ 0,831147 |
2024-05-29 | $ 0,000000000000000000 | $ 49.408 | $ 0,871059 | $ 0,843358 |
2024-05-28 | $ 0,000000000000000000 | $ 35.286 | $ 0,890245 | $ 0,871059 |
2024-05-27 | $ 0,000000000000000000 | $ 43.713 | $ 0,880184 | $ 0,890245 |
2024-05-26 | $ 0,000000000000000000 | $ 23.712 | $ 0,889802 | $ 0,880184 |
2024-05-25 | $ 0,000000000000000000 | $ 25.417 | $ 0,864640 | $ 0,889802 |
2024-05-24 | $ 0,000000000000000000 | $ 47.560 | $ 0,857419 | $ 0,864640 |
2024-05-23 | $ 0,000000000000000000 | $ 38.381 | $ 0,877428 | $ 0,857419 |
2024-05-22 | $ 0,000000000000000000 | $ 50.263 | $ 0,900231 | $ 0,877428 |
2024-05-21 | $ 0,000000000000000000 | $ 19.200,31 | $ 0,905962 | $ 0,900231 |
2024-05-20 | $ 0,000000000000000000 | $ 5.520,68 | $ 0,811778 | $ 0,905962 |
2024-05-19 | $ 0,000000000000000000 | $ 5.278,32 | $ 0,864903 | $ 0,811778 |
2024-05-18 | $ 0,000000000000000000 | $ 8.851,67 | $ 0,865944 | $ 0,864903 |
2024-05-17 | $ 0,000000000000000000 | $ 12.310,03 | $ 0,811356 | $ 0,865944 |
2024-05-16 | $ 0,000000000000000000 | $ 10.604,47 | $ 0,794726 | $ 0,811356 |
2024-05-15 | $ 0,000000000000000000 | $ 7.614,59 | $ 0,718691 | $ 0,794726 |
2024-05-14 | $ 0,000000000000000000 | $ 8.032,84 | $ 0,760715 | $ 0,718691 |
2024-05-13 | $ 0,000000000000000000 | $ 9.106,36 | $ 0,781111 | $ 0,760715 |
2024-05-12 | $ 0,000000000000000000 | $ 3.623,71 | $ 0,775716 | $ 0,781111 |
2024-05-11 | $ 0,000000000000000000 | $ 19.544,56 | $ 0,788262 | $ 0,775716 |
2024-05-10 | $ 0,000000000000000000 | $ 25.126 | $ 0,837825 | $ 0,788262 |
2024-05-09 | $ 0,000000000000000000 | $ 94.070 | $ 0,808082 | $ 0,837825 |
2024-05-08 | $ 0,000000000000000000 | $ 6.604,91 | $ 0,780906 | $ 0,808082 |
2024-05-07 | $ 0,000000000000000000 | $ 5.045,00 | $ 0,797914 | $ 0,780906 |
2024-05-06 | $ 0,000000000000000000 | $ 11.331,62 | $ 0,821432 | $ 0,797914 |
2024-05-05 | $ 0,000000000000000000 | $ 13.706,60 | $ 0,807465 | $ 0,821432 |
2024-05-04 | $ 0,000000000000000000 | $ 5.128,74 | $ 0,813111 | $ 0,807465 |
Quer dados em outra moeda? Use nossa API