Celo USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-03 | $ 421.643.386 | $ 12.976.409 | $ 0,785374 | N/A |
2024-05-02 | $ 415.945.952 | $ 18.964.945 | $ 0,772664 | $ 0,785374 |
2024-05-01 | $ 408.205.761 | $ 15.027.333 | $ 0,762170 | $ 0,772664 |
2024-04-30 | $ 436.166.427 | $ 16.267.205 | $ 0,816357 | $ 0,762170 |
2024-04-29 | $ 441.400.658 | $ 16.870.509 | $ 0,826307 | $ 0,816357 |
2024-04-28 | $ 444.886.210 | $ 15.228.922 | $ 0,834464 | $ 0,826307 |
2024-04-27 | $ 432.131.337 | $ 16.303.626 | $ 0,810915 | $ 0,834464 |
2024-04-26 | $ 443.312.560 | $ 18.677.736 | $ 0,827995 | $ 0,810915 |
2024-04-25 | $ 445.149.096 | $ 30.351.805 | $ 0,832369 | $ 0,827995 |
2024-04-24 | $ 455.852.278 | $ 18.870.562 | $ 0,854608 | $ 0,832369 |
2024-04-23 | $ 469.970.812 | $ 16.264.758 | $ 0,879851 | $ 0,854608 |
2024-04-22 | $ 451.272.218 | $ 13.803.289 | $ 0,844600 | $ 0,879851 |
2024-04-21 | $ 460.650.559 | $ 13.234.706 | $ 0,864643 | $ 0,844600 |
2024-04-20 | $ 429.069.529 | $ 26.865.884 | $ 0,799605 | $ 0,864643 |
2024-04-19 | $ 428.513.578 | $ 19.572.750 | $ 0,803338 | $ 0,799605 |
2024-04-18 | $ 414.056.433 | $ 21.195.384 | $ 0,776774 | $ 0,803338 |
2024-04-17 | $ 415.947.648 | $ 24.595.714 | $ 0,779378 | $ 0,776774 |
2024-04-16 | $ 412.904.010 | $ 35.889.940 | $ 0,775061 | $ 0,779378 |
2024-04-15 | $ 436.294.229 | $ 40.426.195 | $ 0,813145 | $ 0,775061 |
2024-04-14 | $ 407.299.131 | $ 48.791.610 | $ 0,760648 | $ 0,813145 |
2024-04-13 | $ 462.521.207 | $ 37.602.282 | $ 0,866201 | $ 0,760648 |
2024-04-12 | $ 554.893.637 | $ 22.661.187 | $ 1,039 | $ 0,866201 |
2024-04-11 | $ 570.382.551 | $ 24.906.723 | $ 1,071 | $ 1,039 |
2024-04-10 | $ 577.536.436 | $ 24.351.774 | $ 1,080 | $ 1,071 |
2024-04-09 | $ 622.791.768 | $ 29.153.339 | $ 1,17 | $ 1,080 |
2024-04-08 | $ 589.527.373 | $ 19.460.165 | $ 1,10 | $ 1,17 |
2024-04-07 | $ 577.530.796 | $ 17.854.104 | $ 1,082 | $ 1,10 |
2024-04-06 | $ 572.410.573 | $ 24.662.256 | $ 1,072 | $ 1,082 |
2024-04-05 | $ 588.198.607 | $ 25.964.313 | $ 1,10 | $ 1,072 |
2024-04-04 | $ 571.520.257 | $ 27.714.791 | $ 1,069 | $ 1,10 |
Quer dados em outra moeda? Use nossa API