Chia USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-26 | $ 313.424.121 | $ 20.627.598 | $ 30,46 | N/A |
2024-04-25 | $ 310.696.566 | $ 19.860.970 | $ 30,19 | $ 30,46 |
2024-04-24 | $ 315.217.350 | $ 17.958.301 | $ 30,63 | $ 30,19 |
2024-04-23 | $ 322.339.179 | $ 19.325.751 | $ 31,28 | $ 30,63 |
2024-04-22 | $ 322.844.614 | $ 17.557.734 | $ 31,37 | $ 31,28 |
2024-04-21 | $ 327.903.545 | $ 17.892.462 | $ 31,90 | $ 31,37 |
2024-04-20 | $ 314.123.339 | $ 23.645.112 | $ 30,56 | $ 31,90 |
2024-04-19 | $ 311.985.485 | $ 21.484.995 | $ 30,34 | $ 30,56 |
2024-04-18 | $ 303.634.424 | $ 21.643.924 | $ 29,52 | $ 30,34 |
2024-04-17 | $ 305.988.644 | $ 22.637.605 | $ 29,77 | $ 29,52 |
2024-04-16 | $ 308.892.237 | $ 24.488.695 | $ 30,08 | $ 29,77 |
2024-04-15 | $ 324.935.220 | $ 29.634.190 | $ 31,58 | $ 30,08 |
2024-04-14 | $ 324.531.600 | $ 31.460.783 | $ 31,56 | $ 31,58 |
2024-04-13 | $ 348.572.287 | $ 26.524.857 | $ 33,99 | $ 31,56 |
2024-04-12 | $ 393.360.504 | $ 21.388.401 | $ 38,42 | $ 33,99 |
2024-04-11 | $ 384.471.901 | $ 21.755.513 | $ 37,53 | $ 38,42 |
2024-04-10 | $ 372.044.287 | $ 24.067.425 | $ 36,33 | $ 37,53 |
2024-04-09 | $ 400.810.403 | $ 20.497.843 | $ 39,12 | $ 36,33 |
2024-04-08 | $ 398.059.943 | $ 16.603.208 | $ 38,88 | $ 39,12 |
2024-04-07 | $ 395.991.083 | $ 17.425.178 | $ 38,64 | $ 38,88 |
2024-04-06 | $ 388.402.000 | $ 21.489.232 | $ 37,94 | $ 38,64 |
2024-04-05 | $ 393.583.690 | $ 19.621.165 | $ 38,64 | $ 37,94 |
2024-04-04 | $ 394.038.741 | $ 21.025.846 | $ 38,53 | $ 38,64 |
2024-04-03 | $ 395.832.992 | $ 24.620.800 | $ 38,69 | $ 38,53 |
2024-04-02 | $ 414.005.688 | $ 23.543.165 | $ 40,53 | $ 38,69 |
2024-04-01 | $ 433.251.610 | $ 17.997.756 | $ 42,47 | $ 40,53 |
2024-03-31 | $ 426.136.458 | $ 21.116.804 | $ 41,81 | $ 42,47 |
2024-03-30 | $ 429.780.985 | $ 21.465.271 | $ 42,19 | $ 41,81 |
2024-03-29 | $ 420.155.411 | $ 22.650.237 | $ 41,17 | $ 42,19 |
2024-03-28 | $ 420.450.673 | $ 26.748.072 | $ 41,48 | $ 41,17 |
Quer dados em outra moeda? Use nossa API