CHILI USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 2.814,39 | $ 0,000000000111415 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 2.991,90 | $ 0,000000000110250 | $ 0,000000000111415 |
2024-05-19 | $ 0,000000000000000000 | $ 3.710,27 | $ 0,000000000116339 | $ 0,000000000110250 |
2024-05-18 | $ 0,000000000000000000 | $ 3.879,72 | $ 0,000000000103095 | $ 0,000000000116339 |
2024-05-17 | $ 0,000000000000000000 | $ 1.741,34 | $ 0,000000000120145 | $ 0,000000000103095 |
2024-05-16 | $ 0,000000000000000000 | $ 1.614,04 | $ 0,000000000119539 | $ 0,000000000120145 |
2024-05-15 | $ 0,000000000000000000 | $ 2.864,10 | $ 0,000000000107724 | $ 0,000000000119539 |
2024-05-14 | $ 0,000000000000000000 | $ 3.192,34 | $ 0,000000000118351 | $ 0,000000000107724 |
2024-05-13 | $ 0,000000000000000000 | $ 4.272,30 | $ 0,000000000105350 | $ 0,000000000118351 |
2024-05-12 | $ 0,000000000000000000 | $ 1.376,17 | $ 0,000000000110208 | $ 0,000000000105350 |
2024-05-11 | $ 0,000000000000000000 | $ 2.404,05 | $ 0,000000000107376 | $ 0,000000000110208 |
2024-05-10 | $ 0,000000000000000000 | $ 972,72 | $ 0,000000000120812 | $ 0,000000000107376 |
2024-05-09 | $ 0,000000000000000000 | $ 3.441,26 | $ 0,000000000123595 | $ 0,000000000120812 |
2024-05-08 | $ 0,000000000000000000 | $ 2.822,53 | $ 0,000000000123552 | $ 0,000000000123595 |
2024-05-07 | $ 0,000000000000000000 | $ 5.338,82 | $ 0,000000000132195 | $ 0,000000000123552 |
2024-05-06 | $ 0,000000000000000000 | $ 3.860,28 | $ 0,000000000115857 | $ 0,000000000132195 |
2024-05-05 | $ 0,000000000000000000 | $ 1.320,34 | $ 0,000000000108992 | $ 0,000000000115857 |
2024-05-04 | $ 0,000000000000000000 | $ 5.401,05 | $ 0,000000000109038 | $ 0,000000000108992 |
2024-05-03 | $ 0,000000000000000000 | $ 3.990,04 | $ 0,000000000106573 | $ 0,000000000109038 |
2024-05-02 | $ 0,000000000000000000 | $ 5.798,23 | $ 0,000000000081836 | $ 0,000000000106573 |
2024-05-01 | $ 0,000000000000000000 | $ 847,45 | $ 0,000000000087356 | $ 0,000000000081836 |
2024-04-30 | $ 0,000000000000000000 | $ 1.296,47 | $ 0,000000000093619 | $ 0,000000000087356 |
2024-04-29 | $ 0,000000000000000000 | $ 562,31 | $ 0,000000000089789 | $ 0,000000000093619 |
2024-04-28 | $ 0,000000000000000000 | $ 1.144,88 | $ 0,000000000087264 | $ 0,000000000089789 |
2024-04-27 | $ 0,000000000000000000 | $ 1.045,53 | $ 0,000000000085531 | $ 0,000000000087264 |
2024-04-26 | $ 0,000000000000000000 | $ 3.241,24 | $ 0,000000000090908 | $ 0,000000000085531 |
2024-04-25 | $ 0,000000000000000000 | $ 1.879,82 | $ 0,000000000103424 | $ 0,000000000090908 |
2024-04-24 | $ 0,000000000000000000 | $ 2.167,75 | $ 0,000000000116692 | $ 0,000000000103424 |
2024-04-23 | $ 0,000000000000000000 | $ 4.749,40 | $ 0,000000000124457 | $ 0,000000000116692 |
2024-04-22 | $ 0,000000000000000000 | $ 2.034,51 | $ 0,000000000096859 | $ 0,000000000124457 |
2024-04-21 | $ 0,000000000000000000 | $ 1.930,45 | $ 0,000000000110803 | $ 0,000000000096859 |
Quer dados em outra moeda? Use nossa API