CIRI Coin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-05 | $ 0,000000000000000000 | $ 102.231 | $ 1,82 | N/A |
2024-06-04 | $ 0,000000000000000000 | $ 181.573 | $ 1,90 | $ 1,82 |
2024-06-03 | $ 0,000000000000000000 | $ 183.298 | $ 1,92 | $ 1,90 |
2024-06-02 | $ 0,000000000000000000 | $ 222.330 | $ 1,92 | $ 1,92 |
2024-06-01 | $ 0,000000000000000000 | $ 198.774 | $ 1,92 | $ 1,92 |
2024-05-31 | $ 0,000000000000000000 | $ 221.868 | $ 1,92 | $ 1,92 |
2024-05-30 | $ 0,000000000000000000 | $ 198.850 | $ 1,92 | $ 1,92 |
2024-05-29 | $ 0,000000000000000000 | $ 179.696 | $ 1,92 | $ 1,92 |
2024-05-28 | $ 0,000000000000000000 | $ 92.717 | $ 1,92 | $ 1,92 |
2024-05-27 | $ 0,000000000000000000 | $ 133.188 | $ 1,92 | $ 1,92 |
2024-05-26 | $ 0,000000000000000000 | $ 242.132 | $ 1,92 | $ 1,92 |
2024-05-25 | $ 0,000000000000000000 | $ 221.529 | $ 1,92 | $ 1,92 |
2024-05-24 | $ 0,000000000000000000 | $ 242.224 | $ 1,91 | $ 1,92 |
2024-05-23 | $ 0,000000000000000000 | $ 305.969 | $ 1,91 | $ 1,91 |
2024-05-22 | $ 0,000000000000000000 | $ 319.570 | $ 1,91 | $ 1,91 |
2024-05-21 | $ 0,000000000000000000 | $ 364.013 | $ 1,93 | $ 1,91 |
2024-05-20 | $ 0,000000000000000000 | $ 363.979 | $ 1,91 | $ 1,93 |
2024-05-19 | $ 0,000000000000000000 | $ 326.723 | $ 1,91 | $ 1,91 |
2024-05-18 | $ 0,000000000000000000 | $ 239.624 | $ 1,90 | $ 1,91 |
2024-05-17 | $ 0,000000000000000000 | $ 249.800 | $ 1,90 | $ 1,90 |
2024-05-16 | $ 0,000000000000000000 | $ 311.359 | $ 1,90 | $ 1,90 |
2024-05-15 | $ 0,000000000000000000 | $ 323.198 | $ 1,86 | $ 1,90 |
2024-05-14 | $ 0,000000000000000000 | $ 329.539 | $ 1,87 | $ 1,86 |
2024-05-13 | $ 0,000000000000000000 | $ 338.530 | $ 1,87 | $ 1,87 |
2024-05-12 | $ 0,000000000000000000 | $ 312.107 | $ 1,88 | $ 1,87 |
2024-05-11 | $ 0,000000000000000000 | $ 291.161 | $ 1,91 | $ 1,88 |
2024-05-10 | $ 0,000000000000000000 | $ 296.608 | $ 1,91 | $ 1,91 |
2024-05-09 | $ 0,000000000000000000 | $ 304.578 | $ 1,90 | $ 1,91 |
2024-05-08 | $ 0,000000000000000000 | $ 303.674 | $ 1,91 | $ 1,90 |
2024-05-07 | $ 0,000000000000000000 | $ 300.043 | $ 1,91 | $ 1,91 |
2024-05-06 | $ 0,000000000000000000 | $ 260.893 | $ 1,92 | $ 1,91 |
Quer dados em outra moeda? Use nossa API