Co2DAO USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-25 | $ 0,000000000000000000 | $ 0,105451 | $ 0,000000001166 | N/A |
2024-05-24 | $ 0,000000000000000000 | $ 0,105500 | $ 0,000000001166 | $ 0,000000001166 |
2024-05-23 | $ 0,000000000000000000 | $ 10,41 | $ 0,000000001167 | $ 0,000000001166 |
2024-05-22 | $ 0,000000000000000000 | $ 10,41 | $ 0,000000001167 | $ 0,000000001167 |
2024-05-20 | $ 0,000000000000000000 | $ 0,01358769 | $ 0,000000001176 | $ 0,000000001167 |
2024-05-19 | $ 0,000000000000000000 | $ 20,68 | $ 0,000000001175 | $ 0,000000001176 |
2024-05-18 | $ 0,000000000000000000 | $ 3,48 | $ 0,000000001184 | $ 0,000000001175 |
2024-05-17 | $ 0,000000000000000000 | $ 3,06 | $ 0,000000001184 | $ 0,000000001184 |
2024-05-16 | $ 0,000000000000000000 | $ 4,06 | $ 0,000000001184 | $ 0,000000001184 |
2024-05-15 | $ 0,000000000000000000 | $ 3,06 | $ 0,000000001178 | $ 0,000000001184 |
2024-05-14 | $ 0,000000000000000000 | $ 3,06 | $ 0,000000001178 | $ 0,000000001178 |
2024-05-12 | $ 0,000000000000000000 | $ 1,064 | $ 0,000000001178 | $ 0,000000001178 |
2024-05-11 | $ 0,000000000000000000 | $ 1,064 | $ 0,000000001178 | $ 0,000000001178 |
2024-05-10 | $ 0,000000000000000000 | $ 0,871780 | $ 0,000000001177 | $ 0,000000001178 |
2024-05-09 | $ 0,000000000000000000 | $ 0,871780 | $ 0,000000001177 | $ 0,000000001177 |
2024-05-06 | $ 0,000000000000000000 | $ 0,645549 | $ 0,000000001185 | $ 0,000000001177 |
2024-05-05 | $ 0,000000000000000000 | $ 0,01922002 | $ 0,000000001198 | $ 0,000000001185 |
2024-05-04 | $ 0,000000000000000000 | $ 9,65 | $ 0,000000001185 | $ 0,000000001198 |
Quer dados em outra moeda? Use nossa API