COMBO USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-27 | $ 49.370.459 | $ 9.081.894 | $ 0,695278 | N/A |
2024-04-26 | $ 52.092.716 | $ 4.083.650 | $ 0,733158 | $ 0,695278 |
2024-04-25 | $ 51.353.034 | $ 5.004.576 | $ 0,723318 | $ 0,733158 |
2024-04-24 | $ 53.987.967 | $ 2.710.712 | $ 0,759832 | $ 0,723318 |
2024-04-23 | $ 53.600.343 | $ 3.372.894 | $ 0,752592 | $ 0,759832 |
2024-04-22 | $ 51.861.865 | $ 3.679.839 | $ 0,729612 | $ 0,752592 |
2024-04-21 | $ 53.087.562 | $ 4.051.177 | $ 0,747207 | $ 0,729612 |
2024-04-20 | $ 49.207.874 | $ 8.371.969 | $ 0,691108 | $ 0,747207 |
2024-04-19 | $ 47.891.850 | $ 3.657.273 | $ 0,673607 | $ 0,691108 |
2024-04-18 | $ 46.007.488 | $ 3.877.575 | $ 0,648007 | $ 0,673607 |
2024-04-17 | $ 46.957.229 | $ 4.956.646 | $ 0,659962 | $ 0,648007 |
2024-04-16 | $ 46.302.567 | $ 7.459.124 | $ 0,653054 | $ 0,659962 |
2024-04-15 | $ 50.272.574 | $ 8.850.606 | $ 0,706521 | $ 0,653054 |
2024-04-14 | $ 45.441.732 | $ 10.230.526 | $ 0,638679 | $ 0,706521 |
2024-04-13 | $ 52.357.030 | $ 7.712.321 | $ 0,737154 | $ 0,638679 |
2024-04-12 | $ 68.584.807 | $ 2.611.911 | $ 0,966304 | $ 0,737154 |
2024-04-11 | $ 70.429.422 | $ 3.424.354 | $ 0,993661 | $ 0,966304 |
2024-04-10 | $ 70.473.117 | $ 4.410.573 | $ 0,989651 | $ 0,993661 |
2024-04-09 | $ 74.814.971 | $ 5.691.281 | $ 1,053 | $ 0,989651 |
2024-04-08 | $ 73.188.129 | $ 10.508.583 | $ 1,029 | $ 1,053 |
2024-04-07 | $ 68.495.250 | $ 2.582.578 | $ 0,962594 | $ 1,029 |
2024-04-06 | $ 67.064.624 | $ 3.604.555 | $ 0,941526 | $ 0,962594 |
2024-04-05 | $ 69.774.695 | $ 4.873.697 | $ 0,982026 | $ 0,941526 |
2024-04-04 | $ 66.536.801 | $ 5.111.426 | $ 0,935670 | $ 0,982026 |
2024-04-03 | $ 73.734.165 | $ 7.557.027 | $ 1,036 | $ 0,935670 |
2024-04-02 | $ 76.015.918 | $ 7.279.294 | $ 1,069 | $ 1,036 |
2024-04-01 | $ 78.103.698 | $ 3.790.826 | $ 1,100 | $ 1,069 |
2024-03-31 | $ 77.184.443 | $ 7.296.874 | $ 1,089 | $ 1,100 |
2024-03-30 | $ 80.218.815 | $ 33.567.951 | $ 1,13 | $ 1,089 |
2024-03-29 | $ 72.419.293 | $ 4.725.797 | $ 1,019 | $ 1,13 |
2024-03-28 | $ 70.515.501 | $ 4.603.158 | $ 0,994000 | $ 1,019 |
Quer dados em outra moeda? Use nossa API