Cogent SOL USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-18 | $ 0,000000000000000000 | $ 204,85 | $ 185,18 | N/A |
2024-05-17 | $ 0,000000000000000000 | $ 40,25 | $ 174,24 | $ 185,18 |
2024-05-16 | $ 0,000000000000000000 | $ 295,28 | $ 173,11 | $ 174,24 |
2024-05-15 | $ 0,000000000000000000 | $ 3.744,41 | $ 155,39 | $ 173,11 |
2024-05-14 | $ 0,000000000000000000 | $ 104,07 | $ 160,73 | $ 155,39 |
2024-05-13 | $ 0,000000000000000000 | $ 2.779,83 | $ 156,71 | $ 160,73 |
2024-05-12 | $ 0,000000000000000000 | $ 143,22 | $ 158,67 | $ 156,71 |
2024-05-11 | $ 0,000000000000000000 | $ 569,08 | $ 159,44 | $ 158,67 |
2024-05-10 | $ 0,000000000000000000 | $ 169,60 | $ 165,64 | $ 159,44 |
2024-05-09 | $ 0,000000000000000000 | $ 495,69 | $ 155,48 | $ 165,64 |
2024-05-08 | $ 0,000000000000000000 | $ 627,75 | $ 161,73 | $ 155,48 |
2024-05-07 | $ 0,000000000000000000 | $ 659,56 | $ 166,81 | $ 161,73 |
2024-05-06 | $ 0,000000000000000000 | $ 242,67 | $ 158,89 | $ 166,81 |
2024-05-05 | $ 0,000000000000000000 | $ 590,44 | $ 159,41 | $ 158,89 |
2024-05-04 | $ 0,000000000000000000 | $ 608,65 | $ 156,80 | $ 159,41 |
2024-05-03 | $ 0,000000000000000000 | $ 787,10 | $ 150,46 | $ 156,80 |
2024-05-02 | $ 0,000000000000000000 | $ 676,01 | $ 146,64 | $ 150,46 |
2024-05-01 | $ 0,000000000000000000 | $ 1.305,80 | $ 138,58 | $ 146,64 |
2024-04-30 | $ 0,000000000000000000 | $ 856,02 | $ 150,02 | $ 138,58 |
2024-04-29 | $ 0,000000000000000000 | $ 605,12 | $ 149,96 | $ 150,02 |
2024-04-28 | $ 0,000000000000000000 | $ 78,27 | $ 154,07 | $ 149,96 |
2024-04-27 | $ 0,000000000000000000 | $ 649,27 | $ 151,41 | $ 154,07 |
2024-04-26 | $ 0,000000000000000000 | $ 604,07 | $ 157,82 | $ 151,41 |
2024-04-25 | $ 0,000000000000000000 | $ 2.093,16 | $ 160,42 | $ 157,82 |
2024-04-24 | $ 0,000000000000000000 | $ 1.425,60 | $ 168,24 | $ 160,42 |
2024-04-23 | $ 0,000000000000000000 | $ 984,92 | $ 171,09 | $ 168,24 |
2024-04-22 | $ 0,000000000000000000 | $ 1.976,07 | $ 161,62 | $ 171,09 |
2024-04-21 | $ 0,000000000000000000 | $ 947,85 | $ 163,61 | $ 161,62 |
2024-04-20 | $ 0,000000000000000000 | $ 783,26 | $ 155,65 | $ 163,61 |
2024-04-19 | $ 0,000000000000000000 | $ 2.564,98 | $ 154,70 | $ 155,65 |
2024-04-18 | $ 0,000000000000000000 | $ 4.331,24 | $ 143,28 | $ 154,70 |
Quer dados em outra moeda? Use nossa API